ServiceNow DRC SA

N1OW34
🏛️ brazil →
97.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 96.44 96.89 96.44 96.89 0.1K
10:05 96.85 96.85 96.85 96.85 0.1K
10:30 96.97 96.97 96.97 96.97 0.0K
10:40 97.82 97.82 97.60 97.60 0.0K
10:45 97.22 97.23 97.22 97.23 0.0K
10:50 97.11 97.11 96.78 97.03 0.0K
10:55 97.18 97.33 97.18 97.33 0.0K
11:00 97.57 97.70 97.53 97.70 0.0K
11:05 97.77 97.78 97.77 97.78 0.0K
11:10 97.74 97.74 97.27 97.63 0.0K
11:15 97.76 97.85 97.76 97.85 0.0K
11:20 97.85 97.98 97.85 97.98 0.0K
11:25 97.92 98.26 97.92 98.19 0.0K
11:30 98.13 98.13 98.10 98.10 0.0K
11:35 97.72 98.04 97.72 98.04 0.0K
11:40 98.20 98.46 98.20 98.46 0.0K
11:45 98.41 98.47 98.41 98.47 0.0K
11:50 98.10 98.38 98.10 98.37 0.0K
11:55 98.40 98.47 98.40 98.47 0.0K
12:00 98.47 98.74 98.47 98.74 0.6K
12:05 98.81 98.88 98.51 98.88 0.0K
12:10 98.88 98.89 98.74 98.89 0.0K
12:15 98.87 98.87 98.56 98.56 0.0K
12:20 98.88 98.91 98.54 98.54 0.0K
12:25 98.40 98.59 98.40 98.40 0.1K
12:30 98.52 98.80 98.52 98.80 0.0K
12:35 98.90 99.00 98.90 99.00 0.0K
12:40 98.92 98.99 98.88 98.99 0.0K
12:45 98.99 99.00 98.93 99.00 0.0K
12:50 99.00 99.15 99.00 99.15 0.0K
12:55 99.04 99.04 98.98 98.98 0.0K
13:00 98.75 99.00 98.75 99.00 0.0K
13:05 98.97 99.08 98.97 99.08 0.0K
13:10 98.93 99.01 98.93 99.01 0.0K
13:15 99.16 99.16 99.16 99.16 0.0K
13:20 99.34 99.34 99.03 99.03 0.0K
13:25 99.25 99.31 99.25 99.31 0.0K
13:30 99.27 99.33 99.27 99.33 0.0K
13:35 99.39 99.51 99.39 99.51 0.0K
13:40 99.46 99.48 99.45 99.48 0.0K
13:45 99.56 99.56 99.50 99.50 0.0K
13:50 99.50 99.56 99.50 99.56 0.0K
13:55 99.59 99.68 99.59 99.68 0.0K
14:00 99.46 99.53 99.46 99.53 0.0K
14:05 99.61 99.69 99.61 99.69 0.0K
14:10 99.65 99.83 99.65 99.83 0.0K
14:15 99.82 100.02 99.82 100.02 0.0K
14:20 100.07 100.07 100.07 100.07 0.0K
14:25 100.04 100.26 100.04 100.26 0.0K
14:35 100.26 100.26 100.26 100.26 0.2K
14:50 100.57 100.57 100.57 100.57 0.0K
15:05 100.74 100.74 100.74 100.74 0.0K
15:10 101.01 101.01 101.01 101.01 0.0K
15:40 100.67 100.67 100.67 100.67 0.0K
15:45 100.71 100.71 100.71 100.71 0.1K
15:55 100.71 100.71 100.71 100.71 0.0K
16:05 100.71 100.82 100.71 100.82 0.0K
16:55 100.82 100.82 100.53 100.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available