ServiceNow DRC SA

N1OW34
🏛️ brazil →
97.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 101.25 101.25 101.25 101.25 0.1K
10:40 101.16 101.16 101.16 101.16 0.0K
10:45 101.90 101.95 101.90 101.95 0.0K
10:50 102.34 102.34 102.00 102.00 0.0K
10:55 101.95 101.95 101.80 101.80 0.0K
11:00 101.80 101.80 101.61 101.65 0.0K
11:05 101.96 101.96 101.36 101.36 0.0K
11:10 101.36 101.70 101.15 101.40 0.0K
11:15 101.05 101.20 100.65 100.65 0.0K
11:20 100.70 101.00 100.65 100.65 0.0K
11:25 100.79 100.90 100.45 100.90 0.0K
11:30 100.56 100.77 100.46 100.46 0.0K
11:35 100.36 100.36 99.80 99.80 0.1K
11:40 99.95 100.30 99.95 99.96 0.0K
11:45 100.30 100.30 99.91 99.91 0.0K
11:50 99.91 100.40 99.91 100.06 0.0K
11:55 100.56 100.56 100.25 100.25 0.0K
12:00 100.10 100.30 100.00 100.00 0.0K
12:05 100.00 100.35 100.00 100.25 0.0K
12:10 100.00 100.30 100.00 100.30 0.0K
12:15 100.31 100.60 100.31 100.50 0.0K
12:20 100.79 100.90 100.50 100.55 0.0K
12:25 100.71 100.95 100.71 100.90 0.0K
12:30 100.90 100.90 100.45 100.56 0.1K
12:35 100.80 100.80 100.46 100.46 0.0K
12:40 100.89 100.95 100.60 100.66 0.0K
12:45 100.60 101.05 100.60 101.05 0.0K
12:50 100.91 101.30 100.90 101.30 0.0K
12:55 100.90 101.30 100.90 101.29 0.0K
13:00 101.15 101.15 100.85 100.85 0.0K
13:05 101.00 101.30 100.75 100.75 0.0K
13:10 100.75 101.00 100.75 101.00 0.0K
13:15 100.75 101.05 100.65 100.65 0.0K
13:20 100.89 100.96 100.50 100.96 0.0K
13:25 100.50 100.89 100.50 100.89 0.0K
13:30 100.60 101.00 100.60 100.60 0.0K
13:35 100.60 101.00 100.60 100.70 0.0K
13:40 100.65 100.90 100.65 100.65 0.0K
13:45 101.00 101.00 100.55 100.55 0.0K
13:50 100.55 101.00 100.55 101.00 0.0K
13:55 100.76 101.10 100.75 100.75 0.0K
14:15 101.10 101.10 101.10 101.10 0.0K
14:20 101.05 101.05 101.05 101.05 0.0K
15:10 101.30 101.30 101.30 101.30 0.0K
15:15 101.35 101.35 101.30 101.30 0.0K
15:20 101.30 101.30 101.20 101.28 0.0K
15:25 101.30 101.30 101.30 101.30 0.0K
15:30 101.28 101.28 101.05 101.09 0.0K
15:55 100.69 100.69 100.69 100.69 0.0K
16:00 100.80 100.80 100.80 100.80 0.4K
16:25 100.00 100.00 100.00 100.00 0.9K
16:35 100.00 100.00 99.81 99.81 0.0K
16:50 99.91 99.91 99.91 99.91 0.0K
16:55 99.74 99.74 99.74 99.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available