Seshasayee Paper Boards

SSHA
🏛️ india →
258.95
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 300.00 303.70 297.30 300.00 0.2K
09:20 300.00 300.10 299.75 299.75 0.0K
09:25 299.00 299.00 299.00 299.00 0.0K
09:30 299.05 299.05 299.05 299.05 0.0K
09:40 295.30 297.05 295.30 295.40 0.1K
09:45 295.00 295.00 295.00 295.00 0.2K
09:50 295.00 295.00 295.00 295.00 0.2K
09:55 295.45 297.30 295.45 297.30 0.0K
10:00 298.95 299.35 298.95 299.35 0.0K
10:05 299.50 299.50 295.50 295.50 0.2K
10:10 299.50 299.50 299.50 299.50 0.0K
10:15 300.05 300.05 300.05 300.05 0.0K
10:20 299.05 299.05 299.05 299.05 0.1K
10:35 299.10 299.10 299.10 299.10 0.0K
10:40 298.35 299.90 298.35 299.90 0.0K
10:45 299.90 299.90 299.90 299.90 0.0K
10:50 298.50 298.50 298.50 298.50 0.0K
10:55 297.45 297.45 297.45 297.45 1.5K
11:05 297.45 298.05 297.00 298.05 0.0K
11:10 296.60 296.60 296.60 296.60 0.0K
11:15 297.55 297.55 297.55 297.55 0.0K
11:25 297.70 297.70 297.70 297.70 0.0K
11:35 298.90 298.90 298.90 298.90 0.0K
11:40 297.70 298.95 297.70 298.95 0.0K
12:15 297.15 297.15 297.00 297.00 0.0K
12:30 298.80 298.80 298.80 298.80 0.0K
12:35 299.80 299.80 299.80 299.80 0.0K
12:50 299.70 300.10 299.70 300.10 0.0K
13:00 300.15 300.15 300.15 300.15 0.0K
13:10 297.35 297.35 297.35 297.35 1.0K
13:20 298.25 299.35 297.75 299.35 0.0K
13:25 298.05 298.25 297.30 297.30 0.0K
13:30 298.25 298.25 298.25 298.25 0.0K
13:35 299.65 299.65 298.20 298.20 0.1K
13:40 298.20 298.20 296.05 296.05 0.2K
13:55 298.20 298.20 298.20 298.20 0.1K
14:05 298.20 298.20 298.20 298.20 0.0K
14:10 297.50 297.50 297.50 297.50 0.0K
14:20 297.00 297.00 297.00 297.00 0.0K
14:35 298.20 298.20 296.70 296.70 0.0K
14:45 296.00 296.00 296.00 296.00 0.0K
15:10 296.00 296.00 296.00 296.00 0.0K
15:15 296.00 296.00 294.55 295.40 0.1K
15:20 294.00 294.00 294.00 294.00 0.0K
15:25 295.70 295.70 294.80 294.80 0.0K
15:30 295.15 295.15 295.15 295.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available