Seshasayee Paper Boards

SSHA
🏛️ india →
258.95
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 304.45 304.45 304.45 304.45 0.0K
09:55 304.45 304.45 304.45 304.45 0.1K
10:10 305.15 305.20 305.15 305.20 0.0K
10:20 305.00 305.00 305.00 305.00 0.0K
10:35 306.30 306.30 306.30 306.30 0.0K
10:55 305.75 305.75 305.75 305.75 0.0K
11:10 301.90 301.90 301.90 301.90 0.0K
11:20 300.25 300.30 300.25 300.30 0.1K
11:30 300.30 300.30 300.00 300.00 0.0K
11:35 300.00 300.00 300.00 300.00 0.0K
11:50 299.35 299.35 299.35 299.35 0.0K
11:55 299.40 299.40 299.40 299.40 0.0K
12:00 299.40 299.40 299.40 299.40 0.0K
12:05 299.40 301.00 299.40 301.00 0.1K
12:15 301.00 301.10 301.00 301.10 0.0K
12:20 301.00 301.00 301.00 301.00 0.0K
12:30 301.95 301.95 301.95 301.95 0.0K
12:35 301.65 301.65 301.65 301.65 0.0K
12:50 297.50 298.00 297.50 298.00 0.5K
13:05 300.20 300.20 300.20 300.20 0.0K
13:40 300.20 300.20 300.05 300.05 0.0K
13:55 298.65 299.95 298.65 299.95 0.0K
14:00 299.95 300.00 299.95 300.00 0.0K
14:10 299.10 300.25 299.10 300.25 0.0K
14:15 300.25 300.25 299.55 299.55 0.3K
14:20 301.10 301.45 301.10 301.15 0.2K
14:25 299.80 299.80 299.80 299.80 0.0K
14:30 300.00 300.00 300.00 300.00 0.0K
14:35 299.00 299.00 298.00 298.00 1.0K
14:40 299.00 301.30 299.00 301.30 0.1K
14:45 299.00 299.00 298.05 298.05 0.1K
14:55 298.55 298.55 298.55 298.55 0.0K
15:05 298.25 300.05 298.25 299.95 0.0K
15:10 299.90 299.90 299.90 299.90 0.0K
15:15 298.25 298.25 298.25 298.25 0.0K
15:25 300.55 300.55 300.25 300.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available