Seshasayee Paper Boards

SSHA
🏛️ india →
258.95
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 300.25 300.25 300.25 300.25 0.0K
09:25 299.30 299.30 299.30 299.30 0.1K
09:40 299.55 299.55 299.55 299.55 0.1K
09:45 301.15 301.15 301.15 301.15 0.0K
09:55 299.75 299.75 299.65 299.65 0.1K
10:00 300.20 300.20 300.20 300.20 0.1K
10:30 301.50 301.50 301.50 301.50 0.0K
10:35 301.45 301.45 301.45 301.45 0.0K
10:50 301.10 301.10 301.10 301.10 0.0K
10:55 301.10 301.10 301.10 301.10 0.0K
11:55 306.05 309.25 306.00 309.25 0.4K
12:05 309.25 309.25 309.25 309.25 0.1K
12:20 309.00 309.00 308.10 308.10 0.1K
12:40 308.70 308.70 308.70 308.70 0.0K
12:50 307.80 307.80 307.80 307.80 0.0K
12:55 307.80 308.65 306.90 308.65 0.1K
13:20 311.15 311.15 310.60 310.60 0.4K
13:25 311.65 314.85 311.65 313.65 0.1K
13:30 309.50 309.50 309.50 309.50 0.0K
13:35 310.10 310.10 310.10 310.10 0.0K
13:40 309.50 311.45 309.50 311.45 0.1K
13:50 315.00 315.00 312.20 312.20 0.0K
14:00 310.40 310.40 310.40 310.40 0.1K
14:25 310.80 310.80 310.80 310.80 0.0K
14:30 310.80 310.80 310.80 310.80 0.0K
14:40 310.80 310.85 310.80 310.85 0.0K
14:45 310.85 310.85 310.80 310.80 0.0K
14:50 310.75 310.75 310.40 310.40 0.0K
15:00 310.40 310.40 310.40 310.40 0.0K
15:10 309.90 309.90 309.90 309.90 0.0K
15:25 312.60 312.60 310.90 310.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available