Seshasayee Paper Boards

SSHA
🏛️ india →
264.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 325.00 325.00 312.95 313.20 0.1K
09:25 313.20 313.20 313.20 313.20 0.0K
09:30 313.00 313.00 313.00 313.00 0.0K
09:35 314.65 314.65 314.65 314.65 0.0K
09:40 315.00 318.05 315.00 318.05 0.0K
09:45 317.70 317.70 317.30 317.30 0.1K
09:50 314.50 314.50 314.50 314.50 0.1K
09:55 314.50 314.50 314.40 314.40 0.0K
11:05 313.45 313.45 313.45 313.45 0.0K
11:30 315.15 315.15 315.10 315.10 0.0K
11:40 317.40 317.40 317.40 317.40 0.0K
12:00 316.60 316.60 316.60 316.60 0.1K
12:25 315.80 315.80 315.80 315.80 0.1K
12:45 316.10 316.85 316.10 316.85 0.0K
13:15 318.00 318.00 318.00 318.00 0.0K
15:10 318.70 318.70 318.70 318.70 0.0K
15:20 318.00 318.00 318.00 318.00 0.0K
15:25 314.95 316.75 314.95 316.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available