Seshasayee Paper Boards

SSHA
🏛️ india →
263.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 288.50 288.50 288.00 288.00 0.0K
09:25 287.40 287.40 285.55 285.55 0.1K
09:50 285.25 285.25 285.25 285.25 0.0K
09:55 286.50 286.50 286.50 286.50 0.0K
10:00 285.35 285.35 285.35 285.35 0.1K
10:15 286.60 286.60 286.60 286.60 0.0K
10:55 286.60 286.60 286.60 286.60 0.0K
11:05 286.00 286.00 286.00 286.00 0.0K
11:15 286.25 286.25 286.25 286.25 0.0K
11:20 286.55 286.55 286.55 286.55 0.0K
11:40 289.05 289.05 289.05 289.05 0.0K
12:25 286.95 286.95 286.95 286.95 0.0K
12:30 285.35 285.35 285.35 285.35 0.0K
13:50 285.30 285.30 285.30 285.30 0.0K
14:10 285.30 285.30 285.30 285.30 0.1K
14:15 285.30 285.30 285.30 285.30 0.0K
14:25 286.00 286.00 286.00 286.00 0.0K
15:05 286.70 286.70 286.70 286.70 0.0K
15:10 286.65 286.65 286.65 286.65 0.0K
15:20 284.55 284.55 284.55 284.55 0.3K
15:25 284.40 284.75 284.40 284.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available