Seshasayee Paper Boards

SSHA
🏛️ india →
263.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 289.80 289.80 289.80 289.80 0.0K
10:25 288.05 288.05 287.85 287.85 0.1K
11:00 287.95 287.95 287.95 287.95 0.1K
12:00 287.95 287.95 287.95 287.95 0.0K
12:25 287.95 287.95 287.95 287.95 0.0K
12:30 287.95 287.95 287.95 287.95 0.0K
12:40 286.55 286.55 286.55 286.55 0.1K
12:50 287.15 287.15 287.15 287.15 0.0K
13:40 287.50 287.50 287.50 287.50 0.0K
13:50 286.75 286.75 286.75 286.75 0.0K
14:00 286.75 286.75 286.75 286.75 0.0K
14:10 286.00 287.30 285.45 287.30 0.5K
14:15 286.70 286.70 286.70 286.70 0.0K
14:40 285.75 285.75 285.75 285.75 0.0K
14:50 285.70 285.70 285.70 285.70 0.0K
15:05 285.70 285.70 285.70 285.70 0.4K
15:10 285.70 285.70 285.70 285.70 0.0K
15:15 285.70 288.15 285.70 288.15 0.1K
15:25 285.70 285.70 285.70 285.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available