Seshasayee Paper Boards

SSHA
🏛️ india →
263.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 293.00 293.00 269.45 270.00 0.3K
09:20 270.00 270.00 270.00 270.00 0.0K
09:25 270.60 270.60 270.00 270.00 0.1K
09:30 270.00 270.00 270.00 270.00 0.0K
09:40 271.25 271.25 270.00 270.00 0.1K
09:45 270.00 270.00 270.00 270.00 0.3K
09:55 268.95 269.60 268.95 268.95 0.0K
10:00 268.75 268.75 268.75 268.75 0.0K
10:05 268.00 268.00 265.45 266.90 1.1K
10:10 268.00 268.00 268.00 268.00 0.0K
10:15 267.85 267.85 267.85 267.85 0.0K
10:30 270.40 270.40 270.40 270.40 0.4K
10:35 270.40 270.40 268.50 268.50 0.5K
10:50 269.85 269.85 269.85 269.85 0.0K
11:00 270.25 270.25 270.25 270.25 15.0K
11:15 270.05 270.05 270.05 270.05 0.0K
11:30 270.05 270.05 270.05 270.05 0.0K
11:35 270.05 270.05 270.05 270.05 0.0K
11:45 270.50 270.50 270.50 270.50 0.0K
11:55 270.50 270.50 270.50 270.50 0.0K
12:45 269.20 269.20 269.20 269.20 0.0K
12:55 267.25 267.25 266.90 266.90 0.0K
13:00 266.90 266.90 266.50 266.50 0.1K
13:20 267.55 267.55 267.55 267.55 0.0K
13:25 268.50 268.50 268.50 268.50 0.0K
13:35 268.50 268.50 268.50 268.50 0.1K
13:40 268.50 268.50 268.50 268.50 0.0K
13:50 269.75 269.75 269.75 269.75 0.0K
14:05 270.50 270.50 270.50 270.50 0.0K
14:15 270.50 270.50 270.50 270.50 0.0K
14:20 270.50 270.50 269.35 269.35 0.0K
14:50 270.50 270.50 270.50 270.50 0.0K
15:15 270.30 270.30 270.30 270.30 0.0K
15:20 268.55 268.55 266.55 266.55 0.1K
15:25 266.50 267.55 266.50 267.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available