Seshasayee Paper Boards

SSHA
🏛️ india →
263.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 275.00 275.30 275.00 275.30 0.0K
09:20 276.90 276.90 276.90 276.90 0.0K
09:25 276.55 276.55 276.55 276.55 0.1K
10:10 276.15 276.15 269.25 270.85 0.1K
10:30 272.15 273.45 271.80 273.45 0.1K
10:45 272.00 272.00 272.00 272.00 0.0K
10:55 270.95 270.95 270.10 270.10 0.0K
11:00 272.00 272.00 272.00 272.00 0.1K
11:15 270.10 270.10 269.00 269.00 0.2K
11:30 270.45 270.50 270.45 270.50 0.0K
11:35 270.50 270.50 270.50 270.50 0.0K
11:40 270.50 270.50 269.15 269.15 0.0K
11:45 269.85 269.85 269.85 269.85 0.0K
12:00 272.70 272.70 272.70 272.70 0.0K
14:30 269.45 269.45 269.45 269.45 0.1K
14:40 269.00 269.00 269.00 269.00 0.0K
14:45 268.25 270.10 268.00 270.10 0.0K
14:55 268.00 268.00 268.00 268.00 14.4K
15:15 269.70 269.70 269.60 269.60 0.0K
15:25 268.00 268.25 268.00 268.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available