Seshasayee Paper Boards

SSHA
🏛️ india →
263.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 269.30 269.30 269.30 269.30 0.3K
10:00 271.00 271.00 271.00 271.00 0.0K
10:40 278.35 278.35 278.35 278.35 0.2K
11:25 271.80 271.80 271.80 271.80 0.2K
11:30 272.30 277.65 272.30 277.65 0.4K
11:40 272.70 272.70 272.70 272.70 0.0K
11:45 273.00 273.00 273.00 273.00 0.1K
12:10 274.70 274.70 274.70 274.70 0.0K
12:25 274.70 274.70 274.70 274.70 0.2K
12:30 274.30 274.30 274.00 274.10 0.5K
12:40 271.30 271.30 271.30 271.30 0.0K
12:55 272.10 272.10 272.10 272.10 0.0K
13:45 271.25 271.25 270.00 270.00 0.0K
13:50 270.75 270.75 270.75 270.75 0.0K
14:15 270.00 270.00 270.00 270.00 0.0K
15:05 274.00 274.00 274.00 274.00 0.0K
15:15 275.20 275.25 275.20 275.25 0.0K
15:25 275.20 275.20 275.20 275.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available