Seshasayee Paper Boards

SSHA
🏛️ india →
263.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 268.00 268.00 268.00 268.00 0.0K
09:30 266.30 266.30 266.30 266.30 0.0K
09:45 261.00 261.00 261.00 261.00 0.1K
09:50 262.35 262.35 262.35 262.35 0.1K
10:35 262.65 262.65 262.65 262.65 0.0K
11:15 262.65 262.65 262.65 262.65 0.0K
11:50 262.30 262.30 261.00 261.00 0.0K
12:25 263.15 263.15 263.15 263.15 0.1K
13:30 262.70 262.70 261.00 261.00 0.0K
13:35 261.00 261.00 261.00 261.00 0.0K
13:40 261.00 261.00 260.15 260.15 0.0K
13:45 260.35 260.35 260.35 260.35 0.0K
13:50 260.35 260.35 260.35 260.35 0.0K
14:00 260.65 260.65 260.65 260.65 0.1K
14:15 260.00 260.00 260.00 260.00 0.1K
14:20 260.00 260.00 260.00 260.00 0.0K
14:25 260.00 260.00 260.00 260.00 0.0K
14:30 260.00 260.00 260.00 260.00 0.0K
15:15 259.75 259.75 259.75 259.75 0.0K
15:20 260.55 260.55 260.55 260.55 0.0K
15:25 260.65 260.65 259.50 260.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available