263.10
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:25 | 263.70 | 263.70 | 263.70 | 263.70 | 0.0K |
09:35 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |
10:00 | 263.30 | 263.30 | 263.30 | 263.30 | 0.0K |
11:00 | 263.30 | 263.30 | 263.30 | 263.30 | 0.0K |
13:35 | 265.45 | 265.45 | 265.45 | 265.45 | 0.0K |
14:00 | 263.60 | 263.60 | 263.60 | 263.60 | 0.1K |
14:20 | 263.70 | 263.70 | 263.70 | 263.70 | 0.0K |
14:35 | 263.50 | 263.50 | 263.50 | 263.50 | 0.0K |
15:00 | 265.75 | 265.75 | 265.75 | 265.75 | 0.1K |
15:25 | 264.50 | 268.85 | 264.50 | 265.30 | 0.0K |