263.10
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 269.75 | 269.75 | 269.75 | 269.75 | 0.0K |
09:35 | 271.15 | 271.15 | 271.15 | 271.15 | 0.0K |
09:40 | 267.90 | 267.90 | 267.90 | 267.90 | 0.0K |
10:20 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
10:30 | 269.00 | 270.25 | 269.00 | 270.25 | 0.5K |
10:35 | 275.90 | 275.90 | 275.90 | 275.90 | 1.5K |
14:50 | 272.25 | 272.25 | 270.70 | 270.70 | 0.0K |
15:25 | 270.70 | 270.70 | 270.70 | 270.70 | 0.0K |