Seshasayee Paper Boards

SSHA
🏛️ india →
258.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 270.20 270.20 270.20 270.20 0.0K
09:25 272.20 273.25 272.20 273.25 0.0K
10:00 271.95 271.95 270.85 270.85 0.1K
10:05 272.70 272.70 270.80 270.80 0.0K
11:55 271.05 271.05 271.05 271.05 0.0K
12:00 272.75 272.75 272.75 272.75 0.0K
12:10 274.95 274.95 274.95 274.95 0.1K
12:20 273.05 273.05 273.05 273.05 0.0K
13:10 273.65 273.65 273.65 273.65 0.0K
13:35 272.55 272.55 272.55 272.55 0.0K
14:20 274.85 274.85 274.85 274.85 0.0K
14:25 278.00 278.00 278.00 278.00 0.1K
14:30 278.00 278.00 278.00 278.00 0.0K
14:35 277.10 277.10 277.10 277.10 0.0K
14:40 277.00 278.00 277.00 278.00 0.3K
14:50 279.75 280.00 279.75 280.00 0.1K
14:55 280.00 280.00 280.00 280.00 0.1K
15:15 279.95 279.95 279.95 279.95 0.0K
15:25 279.95 279.95 279.95 279.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available