Seshasayee Paper Boards

SSHA
🏛️ india →
258.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 279.95 279.95 279.95 279.95 0.0K
09:35 279.75 279.75 278.80 278.80 0.2K
09:45 277.30 277.30 275.05 275.95 0.1K
09:50 278.75 278.75 278.75 278.75 0.0K
10:00 272.30 276.50 272.30 276.50 0.4K
10:05 273.40 273.40 273.00 273.00 0.0K
10:10 274.60 274.60 274.60 274.60 0.0K
10:15 275.00 275.05 275.00 275.05 0.1K
10:25 276.60 276.60 276.60 276.60 0.0K
10:35 274.75 274.75 274.75 274.75 0.1K
10:45 280.30 280.30 280.30 280.30 0.2K
11:00 275.15 275.15 275.15 275.15 0.0K
11:35 275.15 275.15 275.00 275.00 0.0K
11:45 276.60 276.60 276.60 276.60 0.6K
12:30 276.80 276.80 276.80 276.80 0.0K
13:50 275.15 275.15 275.15 275.15 0.0K
14:20 276.75 276.75 276.75 276.75 0.0K
14:30 276.45 278.00 276.45 277.95 1.0K
14:50 279.00 279.00 279.00 279.00 0.1K
14:55 278.00 278.00 278.00 278.00 0.1K
15:10 278.00 278.00 278.00 278.00 0.1K
15:15 278.00 279.85 278.00 279.85 0.3K
15:25 278.00 278.00 278.00 278.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available