Seshasayee Paper Boards

SSHA
🏛️ india →
258.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 291.10 291.10 291.10 291.10 0.0K
09:30 291.35 293.25 291.10 293.25 0.2K
09:45 291.85 291.85 291.85 291.85 0.0K
09:55 290.15 290.15 290.15 290.15 0.0K
10:00 289.40 293.25 289.40 293.25 0.1K
10:10 293.25 293.25 293.25 293.25 0.0K
10:25 295.00 296.85 295.00 296.85 0.0K
11:10 293.35 299.00 293.35 299.00 0.6K
11:15 299.00 299.00 298.10 298.10 0.1K
11:20 298.75 299.00 298.75 299.00 0.0K
11:25 299.10 299.10 299.10 299.10 0.0K
11:35 299.10 300.15 299.10 300.15 0.2K
11:40 299.90 299.90 299.90 299.90 0.0K
11:55 298.70 298.70 298.70 298.70 0.0K
12:25 296.75 296.75 296.75 296.75 0.1K
12:40 295.00 295.00 295.00 295.00 0.3K
12:45 296.05 296.05 296.05 296.05 0.0K
12:50 296.05 296.05 296.00 296.00 0.0K
12:55 296.00 296.00 296.00 296.00 0.0K
13:00 296.00 296.00 295.15 295.15 0.2K
13:05 295.25 295.25 295.25 295.25 0.0K
13:15 297.00 297.00 297.00 297.00 0.0K
13:35 295.00 295.00 295.00 295.00 0.1K
13:40 295.00 295.00 295.00 295.00 0.0K
13:45 295.00 295.00 295.00 295.00 0.0K
13:55 295.00 295.00 295.00 295.00 0.0K
14:20 293.95 293.95 293.95 293.95 0.0K
15:10 296.95 296.95 296.95 296.95 0.0K
15:20 293.00 293.00 291.45 291.45 0.0K
15:25 291.10 292.50 291.10 292.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available