Seshasayee Paper Boards

SSHA
🏛️ india →
258.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 285.00 289.65 284.20 289.65 0.5K
09:30 287.75 288.75 287.75 288.75 0.0K
09:35 290.80 290.80 290.80 290.80 0.1K
09:40 287.10 287.10 287.10 287.10 0.0K
09:45 288.75 288.75 288.75 288.75 0.0K
10:05 286.60 286.60 286.60 286.60 0.1K
10:20 287.25 287.25 287.25 287.25 0.0K
10:35 285.25 285.25 285.25 285.25 0.0K
10:45 283.80 283.80 283.35 283.35 0.1K
10:55 285.80 285.80 285.80 285.80 0.0K
11:35 288.20 288.20 288.20 288.20 0.0K
11:45 287.70 287.70 287.70 287.70 0.1K
11:50 287.40 287.40 287.40 287.40 0.0K
11:55 287.00 287.00 287.00 287.00 0.0K
12:15 287.75 287.75 287.75 287.75 0.0K
12:25 285.70 285.70 285.70 285.70 0.0K
13:10 287.10 287.10 287.10 287.10 0.0K
13:50 288.15 288.20 288.15 288.20 0.2K
13:55 287.40 287.70 287.40 287.70 0.0K
14:10 288.90 288.90 288.90 288.90 0.0K
14:25 288.15 288.15 288.15 288.15 0.0K
14:30 288.15 288.15 288.15 288.15 0.0K
14:45 288.15 288.15 288.15 288.15 0.0K
15:15 288.00 288.00 288.00 288.00 0.0K
15:20 288.45 288.45 288.45 288.45 0.0K
15:25 285.20 289.75 285.20 287.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available