Seshasayee Paper Boards

SSHA
🏛️ india →
258.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 295.30 295.30 287.60 287.60 0.6K
09:20 287.60 287.60 287.60 287.60 0.4K
09:40 289.55 289.55 289.45 289.45 0.1K
10:00 290.50 290.50 290.50 290.50 0.0K
10:15 290.30 290.30 289.55 289.55 0.2K
10:30 289.50 289.50 289.50 289.50 0.0K
10:35 289.30 289.30 289.30 289.30 0.0K
10:50 289.35 289.35 289.35 289.35 0.0K
11:00 289.50 289.50 289.50 289.50 0.0K
11:10 289.50 289.50 288.85 288.85 0.1K
11:35 287.60 287.60 287.60 287.60 0.1K
12:00 287.60 287.60 287.60 287.60 0.0K
14:40 287.75 287.75 287.75 287.75 0.0K
15:00 288.10 288.10 288.10 288.10 0.0K
15:25 293.15 293.15 290.65 290.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available