Seshasayee Paper Boards

SSHA
🏛️ india →
258.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 288.30 288.30 288.30 288.30 0.0K
09:55 288.35 288.35 288.35 288.35 0.3K
10:20 289.75 289.75 289.75 289.75 0.1K
10:40 286.00 286.00 284.75 284.75 0.1K
10:45 285.20 285.20 284.80 284.80 0.0K
11:00 284.95 284.95 284.95 284.95 0.1K
11:10 284.95 284.95 284.95 284.95 0.0K
11:55 290.45 290.45 290.45 290.45 0.4K
12:35 287.30 287.30 287.30 287.30 0.0K
12:40 284.95 284.95 283.30 284.00 0.0K
13:25 284.70 284.70 284.70 284.70 0.0K
13:50 284.70 284.70 284.70 284.70 0.1K
14:00 284.70 284.70 284.70 284.70 0.0K
14:10 284.70 284.70 284.70 284.70 0.0K
14:15 288.35 288.35 288.35 288.35 0.3K
14:25 284.00 284.00 284.00 284.00 0.0K
14:30 285.10 285.10 285.10 285.10 0.1K
14:45 285.25 285.25 285.25 285.25 0.0K
15:10 285.75 285.75 285.75 285.75 0.0K
15:15 282.10 285.90 282.10 285.90 0.0K
15:25 285.25 285.25 285.25 285.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available