Seshasayee Paper Boards

SSHA
🏛️ india →
258.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 279.05 279.05 279.05 279.05 0.0K
09:20 277.95 279.05 277.95 279.05 0.0K
09:50 280.50 280.50 280.50 280.50 0.0K
10:40 279.50 279.50 279.50 279.50 0.0K
11:25 275.45 277.70 275.45 277.70 0.1K
11:35 278.40 278.40 277.00 277.00 0.0K
12:10 277.00 279.50 277.00 279.50 0.1K
12:15 281.70 281.70 281.70 281.70 0.0K
12:25 281.70 285.00 281.70 285.00 1.3K
12:30 284.70 284.70 284.70 284.70 0.2K
13:10 290.00 291.00 290.00 291.00 0.2K
13:15 293.20 293.20 288.35 288.35 0.0K
13:20 290.70 290.70 289.50 289.50 0.1K
13:40 286.95 287.45 286.95 287.45 0.1K
13:45 287.80 287.80 287.80 287.80 0.0K
13:50 286.80 286.80 286.80 286.80 0.0K
14:35 284.80 284.80 284.80 284.80 0.0K
14:55 284.80 287.75 284.80 287.75 0.2K
15:15 286.65 286.65 286.65 286.65 0.0K
15:20 284.55 284.55 282.45 282.45 0.1K
15:25 286.80 286.80 284.75 284.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available