251.60
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 265.45 | 265.45 | 265.45 | 265.45 | 0.0K |
09:25 | 267.20 | 267.20 | 267.20 | 267.20 | 0.0K |
09:30 | 266.80 | 266.80 | 266.80 | 266.80 | 0.0K |
09:40 | 267.90 | 267.90 | 267.90 | 267.90 | 0.0K |
10:30 | 267.90 | 267.90 | 267.90 | 267.90 | 0.1K |
11:30 | 266.25 | 266.25 | 266.25 | 266.25 | 0.0K |
12:25 | 265.30 | 265.30 | 265.30 | 265.30 | 0.0K |
14:25 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
15:05 | 266.80 | 266.80 | 266.80 | 266.80 | 0.0K |
15:10 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
15:25 | 266.05 | 266.05 | 266.05 | 266.05 | 0.0K |