Seshasayee Paper Boards

SSHA
🏛️ india →
251.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 271.45 271.45 271.45 271.45 0.0K
09:30 272.35 272.35 272.35 272.35 0.0K
09:40 268.85 270.70 268.30 270.70 0.1K
09:45 268.85 268.85 268.85 268.85 0.0K
09:50 268.25 268.25 268.00 268.00 0.0K
10:05 269.15 269.15 266.45 266.45 0.0K
10:30 266.00 266.00 265.95 265.95 0.0K
10:45 265.45 265.45 265.45 265.45 0.0K
10:55 265.80 265.80 265.80 265.80 0.0K
11:10 265.05 265.05 263.35 263.35 0.0K
11:15 265.15 265.15 265.15 265.15 0.0K
11:30 265.45 268.25 265.45 268.25 0.2K
11:35 266.95 266.95 266.95 266.95 0.0K
12:30 265.45 265.45 264.50 264.50 0.0K
12:35 264.75 264.75 261.30 261.30 1.2K
12:40 260.80 262.25 260.45 261.00 0.1K
13:10 263.50 265.20 263.50 265.00 0.1K
13:30 262.55 262.55 262.55 262.55 1.0K
14:50 262.55 262.55 262.55 262.55 0.3K
15:00 261.70 261.70 261.70 261.70 0.0K
15:15 263.25 264.40 263.25 263.60 0.1K
15:20 262.05 262.05 262.05 262.05 0.2K
15:25 265.35 265.35 262.55 262.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available