254.45
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
13:25 | 269.35 | 269.35 | 269.35 | 269.35 | 0.0K |
14:05 | 270.45 | 270.45 | 270.45 | 270.45 | 0.0K |
14:10 | 270.45 | 270.45 | 270.45 | 270.45 | 0.0K |
14:20 | 270.15 | 270.15 | 270.15 | 270.15 | 0.0K |
14:40 | 269.00 | 269.00 | 268.80 | 268.80 | 0.0K |
14:50 | 268.80 | 268.80 | 268.80 | 268.80 | 0.0K |
15:00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
15:05 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
15:20 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
15:25 | 269.00 | 269.70 | 269.00 | 269.70 | 0.0K |