Seshasayee Paper Boards

SSHA
🏛️ india →
254.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 268.25 268.25 268.25 268.25 0.0K
09:35 268.25 268.25 268.25 268.25 0.0K
10:30 265.25 267.70 265.25 266.75 0.1K
10:35 265.60 265.60 265.60 265.60 0.0K
10:50 265.00 265.00 265.00 265.00 0.0K
11:05 265.20 265.20 265.20 265.20 0.1K
11:15 266.30 266.30 266.30 266.30 0.0K
11:40 266.30 266.30 266.30 266.30 0.0K
11:55 266.00 266.00 266.00 266.00 0.0K
12:00 266.00 266.00 266.00 266.00 0.0K
12:05 264.65 265.00 264.65 265.00 0.3K
12:15 266.00 266.00 266.00 266.00 0.0K
12:20 265.05 265.05 265.05 265.05 0.0K
12:30 266.00 266.00 266.00 266.00 0.0K
13:00 266.00 266.00 266.00 266.00 0.0K
13:15 265.00 265.00 265.00 265.00 0.0K
13:35 266.00 266.00 266.00 266.00 0.0K
13:40 266.00 266.00 266.00 266.00 0.0K
14:05 266.00 266.00 266.00 266.00 0.0K
14:20 266.00 266.00 266.00 266.00 0.1K
14:25 266.00 266.00 266.00 266.00 0.0K
14:30 266.00 266.00 266.00 266.00 0.0K
14:45 264.30 265.85 264.30 265.85 0.3K
15:00 265.80 265.80 265.80 265.80 0.0K
15:10 266.00 266.00 266.00 266.00 0.5K
15:15 266.45 267.15 265.90 267.15 0.1K
15:25 268.00 268.00 266.10 266.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available