1,012.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 1,039.00 | 1,048.80 | 1,010.00 | 1,012.00 | 0.1M |
| 2025-09-28 | 1,039.00 | 1,043.40 | 1,028.00 | 1,033.80 | 0.0M |
| 2025-09-27 | 1,039.00 | 1,043.40 | 1,028.00 | 1,037.20 | 0.0M |
| 2025-09-26 | 1,038.20 | 1,044.00 | 1,025.00 | 1,035.80 | 0.1M |
| 2025-09-25 | 1,053.00 | 1,071.20 | 1,021.00 | 1,031.40 | 0.1M |
| 2025-09-24 | 1,053.00 | 1,063.20 | 1,030.00 | 1,053.00 | 0.1M |
| 2025-09-23 | 1,089.00 | 1,091.60 | 1,041.00 | 1,050.00 | 0.1M |
| 2025-09-22 | 1,122.60 | 1,134.40 | 1,051.00 | 1,088.00 | 0.4M |
| 2025-09-19 | 1,144.80 | 1,144.80 | 1,113.00 | 1,118.00 | 0.0M |
| 2025-09-18 | 1,165.20 | 1,172.80 | 1,136.60 | 1,142.20 | 0.1M |
| 2025-09-17 | 1,179.00 | 1,179.60 | 1,154.80 | 1,165.20 | 0.1M |
| 2025-09-16 | 1,176.80 | 1,189.40 | 1,154.00 | 1,176.00 | 0.1M |
| 2025-09-15 | 1,200.00 | 1,203.40 | 1,173.00 | 1,176.60 | 0.1M |
| 2025-09-14 | 1,200.00 | 1,201.00 | 1,191.00 | 1,197.60 | 0.0M |
| 2025-09-13 | 1,200.00 | 1,203.40 | 1,196.80 | 1,197.60 | 0.0M |
| 2025-09-12 | 1,237.00 | 1,242.60 | 1,194.20 | 1,201.20 | 0.2M |
| 2025-09-11 | 1,230.00 | 1,254.40 | 1,223.60 | 1,238.60 | 0.1M |
| 2025-09-10 | 1,239.80 | 1,242.00 | 1,226.00 | 1,226.80 | 0.0M |
| 2025-09-09 | 1,243.60 | 1,250.00 | 1,235.20 | 1,239.60 | 0.0M |
| 2025-09-08 | 1,232.80 | 1,250.00 | 1,228.00 | 1,240.60 | 0.0M |
| 2025-09-07 | 1,232.80 | 1,236.20 | 1,230.20 | 1,236.20 | 0.0M |
| 2025-09-06 | 1,232.80 | 1,233.40 | 1,229.00 | 1,231.60 | 0.0M |
| 2025-09-05 | 1,234.80 | 1,237.20 | 1,225.40 | 1,230.00 | 0.0M |
| 2025-09-04 | 1,222.40 | 1,234.00 | 1,215.00 | 1,229.80 | 0.0M |
| 2025-09-03 | 1,227.20 | 1,238.80 | 1,212.00 | 1,225.80 | 0.0M |
| 2025-09-02 | 1,230.80 | 1,248.00 | 1,212.00 | 1,226.00 | 0.1M |
| 2025-09-01 | 1,225.20 | 1,254.60 | 1,220.20 | 1,230.40 | 0.1M |
| 2025-08-31 | 1,225.20 | 1,228.20 | 1,221.20 | 1,227.80 | 0.0M |
| 2025-08-30 | 1,225.20 | 1,231.60 | 1,220.20 | 1,222.20 | 0.0M |
| 2025-08-29 | 1,226.00 | 1,232.60 | 1,205.20 | 1,225.00 | 0.1M |
| 2025-08-28 | 1,254.40 | 1,261.00 | 1,213.40 | 1,225.40 | 0.1M |
| 2025-08-27 | 1,250.20 | 1,258.80 | 1,244.20 | 1,257.20 | 0.0M |
| 2025-08-26 | 1,241.60 | 1,271.60 | 1,236.60 | 1,246.00 | 0.1M |
| 2025-08-25 | 1,246.00 | 1,248.40 | 1,222.00 | 1,241.60 | 0.1M |
| 2025-08-24 | 1,246.00 | 1,242.40 | 1,234.20 | 1,236.60 | 0.0M |
| 2025-08-23 | 1,246.00 | 1,243.60 | 1,238.00 | 1,238.40 | 0.0M |
| 2025-08-22 | 1,241.00 | 1,245.00 | 1,220.80 | 1,239.20 | 0.1M |
| 2025-08-21 | 1,260.00 | 1,265.60 | 1,224.40 | 1,237.60 | 0.2M |
| 2025-08-20 | 1,289.00 | 1,298.80 | 1,243.00 | 1,262.40 | 0.2M |
| 2025-08-19 | 1,292.40 | 1,309.00 | 1,284.00 | 1,290.20 | 0.2M |
| 2025-08-18 | 1,277.80 | 1,296.80 | 1,260.00 | 1,289.00 | 0.2M |
| 2025-08-17 | 1,277.80 | 1,274.80 | 1,267.20 | 1,269.20 | 0.0M |
| 2025-08-16 | 1,277.80 | 1,277.80 | 1,260.20 | 1,271.80 | 0.0M |
| 2025-08-15 | 1,295.60 | 1,304.00 | 1,265.00 | 1,286.60 | 0.1M |
| 2025-08-14 | 1,284.20 | 1,298.00 | 1,257.00 | 1,293.20 | 0.1M |
| 2025-08-13 | 1,297.00 | 1,318.60 | 1,278.00 | 1,279.80 | 0.1M |
| 2025-08-12 | 1,275.40 | 1,314.00 | 1,262.60 | 1,300.60 | 0.2M |
| 2025-08-11 | 1,275.00 | 1,296.40 | 1,261.00 | 1,273.80 | 0.2M |
| 2025-08-08 | 1,247.00 | 1,272.40 | 1,245.60 | 1,265.40 | 0.1M |
| 2025-08-07 | 1,239.80 | 1,270.00 | 1,229.00 | 1,246.60 | 0.2M |
| 2025-08-06 | 1,219.40 | 1,253.80 | 1,207.00 | 1,241.00 | 0.1M |
| 2025-08-05 | 1,230.00 | 1,234.80 | 1,202.00 | 1,219.40 | 0.1M |
| 2025-08-04 | 1,209.20 | 1,232.80 | 1,201.80 | 1,230.00 | 0.0M |
| 2025-08-01 | 1,205.00 | 1,218.20 | 1,200.00 | 1,209.60 | 0.0M |
| 2025-07-31 | 1,194.40 | 1,206.00 | 1,185.60 | 1,205.80 | 0.0M |
| 2025-07-30 | 1,203.80 | 1,217.20 | 1,185.00 | 1,190.00 | 0.1M |
| 2025-07-29 | 1,202.00 | 1,219.60 | 1,188.60 | 1,203.80 | 0.1M |
| 2025-07-28 | 1,248.00 | 1,252.60 | 1,183.00 | 1,199.20 | 0.2M |
| 2025-07-27 | 1,248.00 | 1,245.80 | 1,237.00 | 1,240.60 | 0.0M |
| 2025-07-26 | 1,248.00 | 1,252.60 | 1,235.20 | 1,242.60 | 0.0M |
| 2025-07-25 | 1,249.80 | 1,274.20 | 1,234.00 | 1,238.80 | 0.3M |
| 2025-07-24 | 1,239.00 | 1,254.60 | 1,228.20 | 1,247.00 | 0.1M |
| 2025-07-23 | 1,230.00 | 1,248.00 | 1,223.20 | 1,239.80 | 0.2M |
| 2025-07-22 | 1,237.00 | 1,239.00 | 1,222.40 | 1,230.00 | 0.1M |
| 2025-07-21 | 1,235.80 | 1,247.80 | 1,218.40 | 1,236.80 | 0.2M |
| 2025-07-20 | 1,235.80 | 1,247.80 | 1,237.80 | 1,240.60 | 0.0M |
| 2025-07-19 | 1,235.80 | 1,247.80 | 1,233.00 | 1,237.80 | 0.0M |
| 2025-07-18 | 1,187.00 | 1,237.60 | 1,187.00 | 1,231.20 | 0.3M |
| 2025-07-17 | 1,185.40 | 1,212.00 | 1,183.80 | 1,186.00 | 0.3M |
| 2025-07-16 | 1,185.20 | 1,204.00 | 1,174.00 | 1,185.40 | 0.2M |
| 2025-07-15 | 1,163.20 | 1,217.20 | 1,161.40 | 1,185.00 | 0.4M |
| 2025-07-14 | 1,113.40 | 1,169.60 | 1,076.80 | 1,159.80 | 0.4M |
| 2025-07-13 | 1,113.40 | 1,122.80 | 1,109.20 | 1,113.20 | 0.0M |
| 2025-07-12 | 1,113.40 | 1,123.00 | 1,109.80 | 1,118.00 | 0.0M |
| 2025-07-11 | 1,180.00 | 1,180.60 | 1,097.60 | 1,108.60 | 0.3M |
| 2025-07-10 | 1,189.40 | 1,198.60 | 1,172.40 | 1,180.00 | 0.1M |
| 2025-07-09 | 1,175.00 | 1,200.60 | 1,170.00 | 1,186.60 | 0.1M |
| 2025-07-08 | 1,203.00 | 1,210.00 | 1,157.20 | 1,169.00 | 0.1M |
| 2025-07-07 | 1,215.00 | 1,222.80 | 1,195.40 | 1,200.20 | 0.1M |
| 2025-07-06 | 1,215.00 | 1,218.40 | 1,212.00 | 1,218.40 | 0.0M |
| 2025-07-05 | 1,215.00 | 1,219.20 | 1,213.00 | 1,217.20 | 0.0M |
| 2025-07-04 | 1,228.60 | 1,230.80 | 1,205.00 | 1,214.00 | 0.1M |
| 2025-07-03 | 1,239.60 | 1,244.00 | 1,220.40 | 1,225.00 | 0.1M |
| 2025-07-02 | 1,255.00 | 1,264.60 | 1,226.20 | 1,238.60 | 0.1M |
| 2025-07-01 | 1,258.00 | 1,274.00 | 1,250.40 | 1,253.60 | 0.1M |
| 2025-06-30 | 1,250.00 | 1,274.40 | 1,238.20 | 1,258.00 | 0.2M |
| 2025-06-29 | 1,250.00 | 1,251.40 | 1,245.80 | 1,247.20 | 0.0M |
| 2025-06-28 | 1,250.00 | 1,253.20 | 1,245.60 | 1,248.80 | 0.0M |
| 2025-06-27 | 1,252.00 | 1,258.40 | 1,235.00 | 1,247.40 | 0.1M |
| 2025-06-26 | 1,251.60 | 1,275.60 | 1,246.20 | 1,250.60 | 0.1M |
| 2025-06-25 | 1,233.60 | 1,260.00 | 1,232.00 | 1,245.40 | 0.1M |
| 2025-06-24 | 1,224.60 | 1,239.20 | 1,221.40 | 1,233.60 | 0.1M |
| 2025-06-23 | 1,245.20 | 1,249.00 | 1,215.00 | 1,223.40 | 0.2M |
| 2025-06-20 | 1,251.40 | 1,253.80 | 1,240.00 | 1,241.20 | 0.1M |
| 2025-06-19 | 1,253.80 | 1,256.00 | 1,242.00 | 1,248.80 | 0.1M |
| 2025-06-18 | 1,262.20 | 1,267.40 | 1,248.80 | 1,252.20 | 0.1M |
| 2025-06-17 | 1,253.00 | 1,263.80 | 1,250.00 | 1,261.60 | 0.0M |
| 2025-06-16 | 1,268.60 | 1,272.60 | 1,242.00 | 1,253.00 | 0.2M |
| 2025-06-15 | 1,268.60 | 1,269.20 | 1,255.00 | 1,262.60 | 0.0M |
| 2025-06-14 | 1,268.60 | 1,269.80 | 1,260.00 | 1,261.60 | 0.0M |
| 2025-06-13 | 1,284.00 | 1,296.40 | 1,256.20 | 1,260.80 | 0.1M |
| 2025-06-11 | 1,281.40 | 1,304.00 | 1,274.00 | 1,284.00 | 0.1M |
| 2025-06-10 | 1,295.00 | 1,298.80 | 1,272.60 | 1,277.20 | 0.1M |
| 2025-06-09 | 1,311.60 | 1,318.80 | 1,277.80 | 1,291.80 | 0.3M |
| 2025-06-06 | 1,458.40 | 1,495.60 | 1,347.80 | 1,380.00 | 1.0M |
| 2025-06-05 | 1,407.00 | 1,462.60 | 1,402.40 | 1,458.00 | 0.3M |
| 2025-06-04 | 1,404.00 | 1,427.60 | 1,385.00 | 1,402.00 | 0.2M |
| 2025-06-03 | 1,329.60 | 1,409.00 | 1,329.60 | 1,400.20 | 0.2M |
| 2025-06-02 | 1,307.00 | 1,355.00 | 1,278.80 | 1,332.00 | 0.2M |
| 2025-06-01 | 1,307.00 | 1,314.40 | 1,278.80 | 1,292.60 | 0.0M |
| 2025-05-31 | 1,307.00 | 1,319.40 | 1,307.00 | 1,314.00 | 0.0M |
| 2025-05-30 | 1,294.40 | 1,318.80 | 1,282.60 | 1,306.60 | 0.1M |
| 2025-05-29 | 1,297.80 | 1,320.60 | 1,285.00 | 1,295.20 | 0.1M |
| 2025-05-28 | 1,270.20 | 1,298.00 | 1,270.00 | 1,296.60 | 0.1M |
| 2025-05-27 | 1,250.00 | 1,279.00 | 1,233.00 | 1,266.80 | 0.1M |
| 2025-05-26 | 1,299.00 | 1,316.60 | 1,236.00 | 1,249.80 | 0.3M |
| 2025-05-23 | 1,290.60 | 1,307.00 | 1,285.00 | 1,294.60 | 0.0M |
| 2025-05-22 | 1,306.60 | 1,312.20 | 1,280.00 | 1,288.40 | 0.1M |
| 2025-05-21 | 1,318.00 | 1,332.20 | 1,305.00 | 1,306.60 | 0.0M |
| 2025-05-20 | 1,332.00 | 1,341.40 | 1,308.40 | 1,317.00 | 0.0M |
| 2025-05-19 | 1,326.80 | 1,363.80 | 1,322.40 | 1,327.40 | 0.1M |
| 2025-05-18 | 1,326.80 | 1,356.80 | 1,342.80 | 1,349.60 | 0.0M |
| 2025-05-17 | 1,326.80 | 1,342.80 | 1,322.40 | 1,342.80 | 0.0M |
| 2025-05-16 | 1,320.00 | 1,333.60 | 1,300.20 | 1,319.00 | 0.1M |
| 2025-05-15 | 1,325.00 | 1,344.00 | 1,309.00 | 1,317.60 | 0.1M |
| 2025-05-14 | 1,366.80 | 1,383.00 | 1,321.20 | 1,324.20 | 0.1M |
| 2025-05-13 | 1,380.00 | 1,410.00 | 1,351.40 | 1,362.80 | 0.1M |
| 2025-05-12 | 1,303.40 | 1,412.60 | 1,295.20 | 1,379.00 | 0.3M |
| 2025-05-08 | 1,299.80 | 1,313.80 | 1,299.00 | 1,303.40 | 0.0M |
| 2025-05-07 | 1,307.00 | 1,315.40 | 1,287.40 | 1,297.80 | 0.1M |
| 2025-05-06 | 1,284.00 | 1,317.00 | 1,274.40 | 1,309.40 | 0.1M |
| 2025-05-05 | 1,287.00 | 1,308.20 | 1,261.60 | 1,283.80 | 0.1M |
| 2025-05-02 | 1,362.00 | 1,363.40 | 1,272.00 | 1,287.00 | 0.4M |
| 2025-04-30 | 1,389.80 | 1,393.20 | 1,335.40 | 1,359.60 | 0.2M |
| 2025-04-29 | 1,471.20 | 1,473.00 | 1,361.60 | 1,384.00 | 0.2M |
| 2025-04-28 | 1,470.00 | 1,530.80 | 1,450.00 | 1,459.80 | 0.5M |
| 2025-04-25 | 1,387.20 | 1,479.00 | 1,387.20 | 1,463.40 | 0.4M |
| 2025-04-24 | 1,382.20 | 1,412.00 | 1,380.00 | 1,385.00 | 0.1M |
| 2025-04-23 | 1,398.00 | 1,404.40 | 1,363.00 | 1,380.00 | 0.1M |
| 2025-04-22 | 1,372.00 | 1,407.40 | 1,370.60 | 1,393.00 | 0.1M |
| 2025-04-21 | 1,372.00 | 1,400.00 | 1,350.80 | 1,371.20 | 0.1M |
| 2025-04-18 | 1,392.00 | 1,402.00 | 1,365.00 | 1,375.60 | 0.1M |
| 2025-04-17 | 1,405.80 | 1,413.60 | 1,393.60 | 1,406.00 | 0.1M |
| 2025-04-16 | 1,404.20 | 1,415.00 | 1,390.00 | 1,404.00 | 0.1M |
| 2025-04-15 | 1,383.00 | 1,429.00 | 1,383.00 | 1,406.20 | 0.1M |
| 2025-04-14 | 1,392.00 | 1,415.00 | 1,364.00 | 1,382.20 | 0.1M |
| 2025-04-11 | 1,319.60 | 1,394.60 | 1,316.20 | 1,378.60 | 0.2M |
| 2025-04-10 | 1,350.00 | 1,350.00 | 1,300.00 | 1,319.60 | 0.1M |
| 2025-04-09 | 1,290.00 | 1,334.00 | 1,205.40 | 1,334.00 | 0.3M |
| 2025-04-08 | 1,330.00 | 1,359.20 | 1,262.00 | 1,290.00 | 0.1M |
| 2025-04-07 | 1,344.40 | 1,399.60 | 1,233.00 | 1,316.20 | 0.6M |
| 2025-04-04 | 1,442.00 | 1,454.80 | 1,324.80 | 1,351.80 | 0.2M |
| 2025-04-03 | 1,470.00 | 1,474.80 | 1,410.00 | 1,435.40 | 0.1M |
| 2025-04-02 | 1,432.20 | 1,470.00 | 1,415.80 | 1,454.00 | 0.1M |
| 2025-04-01 | 1,482.00 | 1,515.00 | 1,425.20 | 1,432.20 | 0.2M |
| 2025-03-31 | 1,450.00 | 1,530.00 | 1,391.20 | 1,465.20 | 0.4M |
| 2025-03-28 | 1,504.80 | 1,508.20 | 1,420.40 | 1,446.00 | 0.5M |
| 2025-03-27 | 1,554.00 | 1,570.80 | 1,502.80 | 1,503.60 | 0.2M |
| 2025-03-26 | 1,588.60 | 1,605.00 | 1,532.80 | 1,549.20 | 0.4M |
| 2025-03-25 | 1,573.80 | 1,618.00 | 1,503.40 | 1,579.40 | 0.6M |
| 2025-03-24 | 1,560.20 | 1,597.00 | 1,555.40 | 1,568.00 | 0.2M |
| 2025-03-21 | 1,555.20 | 1,576.40 | 1,555.20 | 1,560.20 | 0.1M |
| 2025-03-20 | 1,562.00 | 1,568.00 | 1,552.00 | 1,559.60 | 0.1M |
| 2025-03-19 | 1,552.40 | 1,566.80 | 1,541.00 | 1,556.80 | 0.1M |
| 2025-03-18 | 1,569.60 | 1,581.60 | 1,531.60 | 1,552.40 | 0.2M |
| 2025-03-17 | 1,583.20 | 1,608.80 | 1,494.40 | 1,569.60 | 0.7M |
| 2025-03-14 | 1,562.00 | 1,579.40 | 1,535.40 | 1,568.60 | 0.3M |
| 2025-03-13 | 1,555.00 | 1,595.00 | 1,507.20 | 1,561.60 | 0.3M |
| 2025-03-12 | 1,577.80 | 1,586.00 | 1,550.20 | 1,559.40 | 0.1M |
| 2025-03-11 | 1,581.20 | 1,588.80 | 1,560.00 | 1,567.60 | 0.1M |
| 2025-03-10 | 1,586.00 | 1,592.60 | 1,556.20 | 1,575.20 | 0.1M |
| 2025-03-07 | 1,618.00 | 1,631.00 | 1,540.20 | 1,579.60 | 0.5M |
| 2025-03-06 | 1,610.00 | 1,635.00 | 1,610.00 | 1,618.00 | 0.1M |
| 2025-03-05 | 1,618.00 | 1,647.80 | 1,575.40 | 1,614.40 | 0.4M |
| 2025-03-04 | 1,577.80 | 1,641.60 | 1,563.00 | 1,614.00 | 0.4M |
| 2025-03-03 | 1,579.80 | 1,583.80 | 1,525.20 | 1,557.20 | 0.3M |
| 2025-02-28 | 1,574.00 | 1,595.40 | 1,552.00 | 1,579.80 | 0.3M |
| 2025-02-27 | 1,600.00 | 1,633.80 | 1,567.00 | 1,574.40 | 0.4M |
| 2025-02-26 | 1,636.20 | 1,641.20 | 1,580.40 | 1,598.00 | 0.3M |
| 2025-02-25 | 1,639.00 | 1,658.00 | 1,622.00 | 1,629.40 | 0.3M |
| 2025-02-24 | 1,635.00 | 1,657.00 | 1,620.00 | 1,638.00 | 0.2M |
| 2025-02-21 | 1,637.60 | 1,673.00 | 1,612.00 | 1,634.80 | 0.4M |
| 2025-02-20 | 1,593.80 | 1,691.00 | 1,588.80 | 1,637.40 | 1.2M |
| 2025-02-19 | 1,541.00 | 1,620.20 | 1,519.40 | 1,593.80 | 0.5M |
| 2025-02-18 | 1,551.00 | 1,573.40 | 1,491.20 | 1,519.40 | 0.5M |
| 2025-02-17 | 1,510.00 | 1,580.00 | 1,475.60 | 1,575.00 | 0.5M |
| 2025-02-14 | 1,508.00 | 1,572.80 | 1,417.20 | 1,459.00 | 1.2M |
| 2025-02-13 | 1,440.40 | 1,500.00 | 1,411.00 | 1,499.60 | 0.6M |
| 2025-02-12 | 1,382.00 | 1,447.20 | 1,372.00 | 1,415.80 | 0.9M |
| 2025-02-11 | 1,357.80 | 1,402.60 | 1,351.60 | 1,370.60 | 0.4M |
| 2025-02-10 | 1,370.00 | 1,370.00 | 1,343.00 | 1,349.20 | 0.1M |
| 2025-02-07 | 1,357.60 | 1,374.80 | 1,345.00 | 1,350.40 | 0.1M |
| 2025-02-06 | 1,363.00 | 1,368.00 | 1,342.20 | 1,352.60 | 0.1M |
| 2025-02-05 | 1,344.00 | 1,369.80 | 1,325.00 | 1,362.80 | 0.2M |
| 2025-02-04 | 1,352.00 | 1,369.40 | 1,308.60 | 1,341.60 | 0.2M |
| 2025-02-03 | 1,362.00 | 1,362.00 | 1,345.00 | 1,352.00 | 0.1M |
| 2025-01-31 | 1,371.00 | 1,385.80 | 1,353.20 | 1,354.20 | 0.2M |
| 2025-01-30 | 1,371.00 | 1,378.60 | 1,362.40 | 1,369.00 | 0.2M |
| 2025-01-29 | 1,376.00 | 1,394.00 | 1,362.00 | 1,370.40 | 0.4M |
| 2025-01-28 | 1,400.20 | 1,415.00 | 1,350.40 | 1,371.40 | 0.6M |
| 2025-01-27 | 1,350.00 | 1,399.00 | 1,308.40 | 1,382.00 | 0.5M |
| 2025-01-24 | 1,342.00 | 1,356.00 | 1,336.00 | 1,339.00 | 0.1M |
| 2025-01-23 | 1,357.00 | 1,364.40 | 1,311.20 | 1,344.80 | 0.2M |
| 2025-01-22 | 1,368.00 | 1,377.00 | 1,348.00 | 1,356.60 | 0.2M |
| 2025-01-21 | 1,360.00 | 1,367.80 | 1,347.00 | 1,365.60 | 0.2M |
| 2025-01-20 | 1,405.00 | 1,416.60 | 1,351.00 | 1,358.00 | 0.4M |
| 2025-01-17 | 1,380.00 | 1,399.00 | 1,373.40 | 1,392.20 | 0.3M |
| 2025-01-16 | 1,375.00 | 1,409.00 | 1,360.00 | 1,376.80 | 0.5M |
| 2025-01-15 | 1,362.00 | 1,379.00 | 1,345.40 | 1,373.80 | 0.2M |
| 2025-01-14 | 1,366.80 | 1,371.80 | 1,351.00 | 1,362.00 | 0.1M |
| 2025-01-13 | 1,374.60 | 1,386.00 | 1,360.40 | 1,367.40 | 0.2M |
| 2025-01-10 | 1,345.00 | 1,378.00 | 1,339.20 | 1,360.80 | 0.2M |
| 2025-01-09 | 1,372.40 | 1,374.80 | 1,340.00 | 1,342.80 | 0.1M |
| 2025-01-08 | 1,353.00 | 1,379.00 | 1,346.00 | 1,372.40 | 0.2M |
| 2025-01-06 | 1,348.80 | 1,357.00 | 1,338.00 | 1,352.60 | 0.1M |
| 2025-01-03 | 1,389.80 | 1,390.00 | 1,349.00 | 1,351.00 | 0.2M |