1,033.80
Last Update: 2025-09-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,347.00 | 1,385.00 | 1,346.80 | 1,372.00 | 0.3M |
| 2024-12-28 | 1,346.00 | 1,365.80 | 1,338.00 | 1,341.20 | 0.2M |
| 2024-12-27 | 1,361.00 | 1,364.20 | 1,333.00 | 1,345.20 | 0.2M |
| 2024-12-26 | 1,379.00 | 1,379.20 | 1,351.00 | 1,361.40 | 0.2M |
| 2024-12-25 | 1,340.00 | 1,394.60 | 1,340.00 | 1,370.80 | 0.4M |
| 2024-12-24 | 1,389.00 | 1,397.00 | 1,323.00 | 1,340.00 | 0.4M |
| 2024-12-23 | 1,376.80 | 1,427.40 | 1,375.00 | 1,388.00 | 1.1M |
| 2024-12-20 | 1,389.00 | 1,539.40 | 1,383.00 | 1,539.40 | 1.3M |
| 2024-12-19 | 1,401.00 | 1,407.60 | 1,380.00 | 1,395.20 | 0.2M |
| 2024-12-18 | 1,412.00 | 1,415.80 | 1,383.00 | 1,400.00 | 0.3M |
| 2024-12-17 | 1,330.00 | 1,416.80 | 1,330.00 | 1,409.00 | 0.4M |
| 2024-12-16 | 1,381.60 | 1,382.00 | 1,315.40 | 1,326.60 | 0.2M |
| 2024-12-13 | 1,384.80 | 1,406.00 | 1,372.00 | 1,375.40 | 0.1M |
| 2024-12-12 | 1,415.00 | 1,415.40 | 1,386.00 | 1,387.00 | 0.1M |
| 2024-12-11 | 1,418.60 | 1,430.00 | 1,398.00 | 1,411.80 | 0.2M |
| 2024-12-10 | 1,427.40 | 1,427.40 | 1,396.20 | 1,409.80 | 0.1M |
| 2024-12-09 | 1,423.40 | 1,441.00 | 1,412.80 | 1,419.00 | 0.2M |
| 2024-12-06 | 1,382.00 | 1,422.60 | 1,380.00 | 1,406.00 | 0.2M |
| 2024-12-05 | 1,361.40 | 1,385.00 | 1,357.00 | 1,382.00 | 0.1M |
| 2024-12-04 | 1,372.20 | 1,386.00 | 1,350.00 | 1,361.20 | 0.2M |
| 2024-12-03 | 1,391.80 | 1,393.00 | 1,357.80 | 1,371.40 | 0.1M |
| 2024-12-02 | 1,347.00 | 1,391.60 | 1,347.00 | 1,386.80 | 0.2M |
| 2024-11-29 | 1,341.00 | 1,361.00 | 1,326.80 | 1,342.40 | 0.1M |
| 2024-11-28 | 1,370.00 | 1,374.80 | 1,321.20 | 1,337.00 | 0.3M |
| 2024-11-27 | 1,348.00 | 1,367.00 | 1,275.00 | 1,362.80 | 0.6M |
| 2024-11-26 | 1,388.80 | 1,409.40 | 1,311.00 | 1,342.20 | 0.4M |
| 2024-11-25 | 1,451.80 | 1,474.80 | 1,369.00 | 1,382.80 | 0.4M |
| 2024-11-22 | 1,457.20 | 1,467.00 | 1,418.40 | 1,429.20 | 0.1M |
| 2024-11-21 | 1,447.00 | 1,463.80 | 1,410.00 | 1,453.00 | 0.2M |
| 2024-11-20 | 1,470.00 | 1,478.00 | 1,426.40 | 1,446.80 | 0.1M |
| 2024-11-19 | 1,477.40 | 1,498.00 | 1,440.00 | 1,462.20 | 0.2M |
| 2024-11-18 | 1,463.00 | 1,480.00 | 1,400.00 | 1,468.40 | 0.2M |
| 2024-11-15 | 1,482.40 | 1,487.80 | 1,461.20 | 1,482.20 | 0.2M |
| 2024-11-14 | 1,479.80 | 1,493.00 | 1,465.20 | 1,474.40 | 0.1M |
| 2024-11-13 | 1,485.20 | 1,494.00 | 1,459.80 | 1,475.80 | 0.2M |
| 2024-11-12 | 1,513.20 | 1,513.20 | 1,480.00 | 1,486.80 | 0.2M |
| 2024-11-11 | 1,510.00 | 1,531.00 | 1,496.00 | 1,505.80 | 0.3M |
| 2024-11-08 | 1,495.00 | 1,513.80 | 1,475.20 | 1,497.80 | 0.4M |
| 2024-11-07 | 1,500.00 | 1,500.00 | 1,458.20 | 1,482.80 | 0.5M |
| 2024-11-06 | 1,405.60 | 1,500.00 | 1,395.80 | 1,500.00 | 1.6M |
| 2024-11-05 | 1,320.00 | 1,371.00 | 1,310.00 | 1,351.60 | 0.2M |
| 2024-11-02 | 1,326.20 | 1,328.80 | 1,305.00 | 1,314.80 | 0.1M |
| 2024-11-01 | 1,284.60 | 1,325.60 | 1,280.80 | 1,324.80 | 0.2M |
| 2024-10-31 | 1,280.00 | 1,298.20 | 1,270.00 | 1,281.80 | 0.1M |
| 2024-10-30 | 1,308.00 | 1,324.40 | 1,280.00 | 1,283.20 | 0.1M |
| 2024-10-29 | 1,281.20 | 1,312.60 | 1,273.40 | 1,301.40 | 0.2M |
| 2024-10-28 | 1,330.00 | 1,333.60 | 1,253.40 | 1,281.60 | 0.2M |
| 2024-10-25 | 1,375.00 | 1,380.60 | 1,312.80 | 1,343.20 | 0.3M |
| 2024-10-24 | 1,363.80 | 1,379.80 | 1,356.20 | 1,370.80 | 0.1M |
| 2024-10-23 | 1,363.00 | 1,383.20 | 1,351.60 | 1,361.40 | 0.2M |
| 2024-10-22 | 1,369.40 | 1,375.00 | 1,341.00 | 1,362.40 | 0.2M |
| 2024-10-21 | 1,364.80 | 1,376.80 | 1,356.20 | 1,362.80 | 0.1M |
| 2024-10-18 | 1,421.60 | 1,434.80 | 1,362.80 | 1,364.80 | 0.6M |
| 2024-10-17 | 1,385.80 | 1,436.60 | 1,350.00 | 1,397.40 | 0.9M |
| 2024-10-16 | 1,380.00 | 1,383.80 | 1,328.80 | 1,379.80 | 1.1M |
| 2024-10-15 | 1,351.00 | 1,374.00 | 1,346.40 | 1,373.00 | 0.6M |
| 2024-10-14 | 1,304.80 | 1,368.00 | 1,274.00 | 1,349.00 | 0.7M |
| 2024-10-11 | 1,322.00 | 1,328.00 | 1,292.00 | 1,299.00 | 0.2M |
| 2024-10-10 | 1,313.00 | 1,333.00 | 1,301.80 | 1,318.20 | 0.5M |
| 2024-10-09 | 1,275.00 | 1,309.80 | 1,260.00 | 1,306.00 | 0.5M |
| 2024-10-08 | 1,243.00 | 1,286.00 | 1,242.00 | 1,267.20 | 0.1M |
| 2024-10-07 | 1,273.00 | 1,278.20 | 1,245.00 | 1,251.20 | 0.1M |
| 2024-10-04 | 1,250.00 | 1,291.00 | 1,239.00 | 1,270.00 | 0.3M |
| 2024-10-03 | 1,249.00 | 1,249.00 | 1,208.20 | 1,245.00 | 0.2M |
| 2024-10-02 | 1,281.20 | 1,296.00 | 1,227.60 | 1,234.00 | 0.2M |
| 2024-10-01 | 1,299.00 | 1,322.00 | 1,255.00 | 1,270.80 | 0.2M |
| 2024-09-30 | 1,330.00 | 1,339.80 | 1,300.00 | 1,302.80 | 0.2M |
| 2024-09-27 | 1,318.00 | 1,324.80 | 1,306.80 | 1,317.00 | 0.1M |
| 2024-09-26 | 1,305.00 | 1,335.40 | 1,291.80 | 1,308.60 | 0.1M |
| 2024-09-25 | 1,355.00 | 1,357.80 | 1,301.60 | 1,315.00 | 0.2M |
| 2024-09-24 | 1,371.80 | 1,380.00 | 1,333.80 | 1,355.00 | 0.3M |
| 2024-09-23 | 1,344.00 | 1,373.00 | 1,328.20 | 1,365.00 | 0.5M |
| 2024-09-20 | 1,294.80 | 1,359.40 | 1,289.00 | 1,329.60 | 0.8M |
| 2024-09-19 | 1,285.00 | 1,305.00 | 1,265.00 | 1,287.80 | 0.2M |
| 2024-09-18 | 1,327.00 | 1,330.00 | 1,270.20 | 1,281.60 | 0.3M |
| 2024-09-17 | 1,336.20 | 1,348.40 | 1,301.00 | 1,324.60 | 0.4M |
| 2024-09-16 | 1,296.80 | 1,339.00 | 1,271.40 | 1,325.00 | 0.8M |
| 2024-09-13 | 1,238.20 | 1,295.00 | 1,220.00 | 1,280.00 | 0.4M |
| 2024-09-12 | 1,244.00 | 1,265.00 | 1,217.60 | 1,253.20 | 0.1M |
| 2024-09-11 | 1,269.00 | 1,285.20 | 1,235.00 | 1,244.80 | 0.2M |
| 2024-09-10 | 1,310.00 | 1,314.60 | 1,231.20 | 1,276.00 | 0.3M |
| 2024-09-09 | 1,214.00 | 1,308.80 | 1,206.20 | 1,299.60 | 0.5M |
| 2024-09-06 | 1,175.00 | 1,213.20 | 1,166.20 | 1,192.20 | 0.1M |
| 2024-09-05 | 1,175.00 | 1,221.00 | 1,155.20 | 1,172.80 | 0.2M |
| 2024-09-04 | 1,108.00 | 1,229.80 | 1,100.20 | 1,215.00 | 0.2M |
| 2024-09-03 | 1,120.00 | 1,139.20 | 1,056.00 | 1,104.80 | 0.2M |
| 2024-09-02 | 1,155.00 | 1,155.00 | 1,084.00 | 1,100.00 | 0.3M |
| 2024-08-30 | 1,213.00 | 1,217.60 | 1,161.20 | 1,161.20 | 0.2M |
| 2024-08-29 | 1,244.20 | 1,252.60 | 1,201.20 | 1,210.60 | 0.1M |
| 2024-08-28 | 1,249.20 | 1,267.20 | 1,184.00 | 1,252.80 | 0.3M |
| 2024-08-27 | 1,300.00 | 1,300.00 | 1,220.00 | 1,229.40 | 0.2M |
| 2024-08-26 | 1,265.40 | 1,282.40 | 1,230.00 | 1,281.40 | 0.2M |
| 2024-08-23 | 1,212.00 | 1,219.40 | 1,150.00 | 1,194.00 | 0.3M |
| 2024-08-22 | 1,284.60 | 1,284.60 | 1,179.00 | 1,211.40 | 0.2M |
| 2024-08-21 | 1,295.00 | 1,295.00 | 1,266.00 | 1,280.20 | 0.1M |
| 2024-08-20 | 1,260.00 | 1,317.60 | 1,263.60 | 1,289.20 | 0.3M |
| 2024-08-19 | 1,260.00 | 1,333.20 | 1,253.80 | 1,264.80 | 0.3M |
| 2024-08-16 | 1,385.60 | 1,401.60 | 1,300.00 | 1,321.00 | 0.5M |
| 2024-08-15 | 1,452.20 | 1,517.00 | 1,383.60 | 1,387.80 | 1.0M |
| 2024-08-14 | 1,452.20 | 1,472.80 | 1,420.00 | 1,445.20 | 0.2M |
| 2024-08-13 | 1,427.00 | 1,463.00 | 1,415.00 | 1,460.00 | 0.2M |
| 2024-08-12 | 1,419.20 | 1,429.80 | 1,405.00 | 1,416.60 | 0.1M |
| 2024-08-09 | 1,420.00 | 1,437.00 | 1,406.00 | 1,420.60 | 0.1M |
| 2024-08-08 | 1,450.00 | 1,463.00 | 1,402.00 | 1,421.40 | 0.2M |
| 2024-08-07 | 1,440.00 | 1,465.00 | 1,405.80 | 1,449.60 | 0.3M |
| 2024-08-06 | 1,420.00 | 1,443.20 | 1,397.00 | 1,430.40 | 0.3M |
| 2024-08-05 | 1,420.00 | 1,445.00 | 1,360.00 | 1,397.20 | 0.4M |
| 2024-08-02 | 1,465.00 | 1,479.00 | 1,420.00 | 1,440.00 | 0.3M |
| 2024-08-01 | 1,474.40 | 1,492.40 | 1,455.60 | 1,467.00 | 0.2M |
| 2024-07-31 | 1,499.00 | 1,500.20 | 1,456.40 | 1,473.00 | 0.2M |
| 2024-07-30 | 1,417.60 | 1,504.80 | 1,416.00 | 1,491.00 | 0.5M |
| 2024-07-29 | 1,417.60 | 1,487.80 | 1,385.60 | 1,415.60 | 0.4M |
| 2024-07-26 | 1,500.00 | 1,541.00 | 1,404.40 | 1,470.20 | 0.7M |
| 2024-07-25 | 1,461.20 | 1,544.20 | 1,443.80 | 1,520.20 | 0.8M |
| 2024-07-24 | 1,466.00 | 1,475.00 | 1,422.20 | 1,461.00 | 0.2M |
| 2024-07-23 | 1,510.00 | 1,518.20 | 1,434.00 | 1,465.00 | 0.4M |
| 2024-07-22 | 1,416.00 | 1,513.60 | 1,416.00 | 1,497.00 | 0.8M |
| 2024-07-19 | 1,365.20 | 1,395.00 | 1,332.40 | 1,394.80 | 0.4M |
| 2024-07-18 | 1,311.40 | 1,340.00 | 1,293.80 | 1,332.00 | 0.2M |
| 2024-07-17 | 1,315.20 | 1,321.20 | 1,280.60 | 1,292.40 | 0.1M |
| 2024-07-16 | 1,280.60 | 1,314.60 | 1,235.00 | 1,301.20 | 0.3M |
| 2024-07-15 | 1,360.00 | 1,371.20 | 1,270.00 | 1,280.60 | 0.3M |
| 2024-07-12 | 1,329.40 | 1,380.00 | 1,256.20 | 1,339.80 | 0.7M |
| 2024-07-11 | 1,119.80 | 1,258.60 | 1,107.20 | 1,236.20 | 0.4M |
| 2024-07-10 | 1,119.80 | 1,178.40 | 1,125.00 | 1,131.00 | 0.2M |
| 2024-07-09 | 1,215.20 | 1,223.00 | 1,162.00 | 1,167.00 | 0.1M |
| 2024-07-08 | 1,223.20 | 1,253.00 | 1,209.20 | 1,221.00 | 0.2M |
| 2024-07-05 | 1,245.00 | 1,255.00 | 1,195.20 | 1,211.00 | 0.2M |
| 2024-07-04 | 1,303.00 | 1,309.20 | 1,242.40 | 1,250.00 | 0.2M |
| 2024-07-03 | 1,317.20 | 1,339.00 | 1,308.00 | 1,310.60 | 0.1M |
| 2024-07-02 | 1,317.20 | 1,346.20 | 1,313.00 | 1,317.20 | 0.2M |
| 2024-07-01 | 1,322.80 | 1,354.00 | 1,317.00 | 1,341.80 | 0.3M |
| 2024-06-28 | 1,309.00 | 1,336.60 | 1,277.60 | 1,309.00 | 0.7M |
| 2024-06-27 | 1,208.00 | 1,312.00 | 1,186.60 | 1,311.40 | 0.8M |
| 2024-06-26 | 1,208.00 | 1,232.00 | 1,200.00 | 1,207.20 | 0.0M |
| 2024-06-24 | 1,212.00 | 1,216.60 | 1,182.00 | 1,191.20 | 0.0M |
| 2024-06-14 | 1,377.00 | 1,396.40 | 1,317.60 | 1,323.00 | 0.4M |
| 2024-06-13 | 1,301.20 | 1,411.00 | 1,250.00 | 1,358.00 | 0.3M |
| 2024-06-11 | 1,515.00 | 1,515.00 | 1,403.40 | 1,418.00 | 0.3M |
| 2024-06-10 | 1,535.20 | 1,557.00 | 1,517.80 | 1,517.80 | 0.2M |
| 2024-06-07 | 1,446.80 | 1,538.00 | 1,446.80 | 1,514.00 | 0.3M |
| 2024-06-06 | 1,484.00 | 1,505.00 | 1,436.20 | 1,446.00 | 0.2M |
| 2024-06-05 | 1,425.00 | 1,541.00 | 1,420.00 | 1,487.00 | 0.9M |
| 2024-06-04 | 1,280.20 | 1,420.00 | 1,259.00 | 1,418.80 | 0.5M |
| 2024-06-03 | 1,330.00 | 1,339.00 | 1,206.40 | 1,259.80 | 0.2M |
| 2024-05-31 | 1,358.00 | 1,358.00 | 1,270.20 | 1,290.00 | 0.2M |
| 2024-05-30 | 1,384.00 | 1,386.40 | 1,353.20 | 1,359.20 | 0.1M |
| 2024-05-29 | 1,403.00 | 1,417.00 | 1,355.20 | 1,385.40 | 0.2M |
| 2024-05-28 | 1,395.00 | 1,409.60 | 1,367.60 | 1,400.00 | 0.2M |
| 2024-05-27 | 1,365.00 | 1,429.20 | 1,334.40 | 1,362.60 | 0.7M |
| 2024-05-24 | 1,424.00 | 1,429.00 | 1,331.40 | 1,349.60 | 0.3M |
| 2024-05-23 | 1,485.00 | 1,485.00 | 1,420.40 | 1,423.80 | 0.2M |
| 2024-05-22 | 1,490.00 | 1,505.00 | 1,475.00 | 1,482.00 | 0.0M |
| 2024-05-21 | 1,498.00 | 1,522.20 | 1,460.20 | 1,490.00 | 0.2M |
| 2024-05-20 | 1,518.00 | 1,520.60 | 1,480.40 | 1,498.00 | 0.1M |
| 2024-05-17 | 1,531.60 | 1,556.80 | 1,511.00 | 1,518.00 | 0.2M |
| 2024-05-16 | 1,508.00 | 1,528.80 | 1,498.20 | 1,521.60 | 0.1M |
| 2024-05-15 | 1,511.40 | 1,543.20 | 1,492.40 | 1,507.40 | 0.2M |
| 2024-05-14 | 1,528.00 | 1,529.20 | 1,495.00 | 1,504.60 | 0.1M |
| 2024-05-13 | 1,522.00 | 1,575.60 | 1,506.00 | 1,518.00 | 0.5M |
| 2024-05-10 | 1,510.20 | 1,511.20 | 1,485.60 | 1,494.00 | 0.1M |
| 2024-05-08 | 1,509.00 | 1,525.00 | 1,489.80 | 1,505.60 | 0.2M |
| 2024-05-07 | 1,536.00 | 1,537.80 | 1,495.20 | 1,507.60 | 0.1M |
| 2024-05-06 | 1,550.00 | 1,576.20 | 1,512.20 | 1,520.00 | 0.1M |
| 2024-05-03 | 1,579.00 | 1,583.80 | 1,515.80 | 1,542.80 | 0.2M |
| 2024-05-02 | 1,582.00 | 1,643.00 | 1,557.00 | 1,568.00 | 0.4M |
| 2024-04-30 | 1,625.00 | 1,628.00 | 1,581.60 | 1,581.60 | 0.1M |
| 2024-04-29 | 1,624.80 | 1,658.60 | 1,595.00 | 1,622.00 | 0.1M |
| 2024-04-27 | 1,660.00 | 1,660.00 | 1,600.40 | 1,615.00 | 0.1M |
| 2024-04-26 | 1,680.20 | 1,708.00 | 1,638.40 | 1,640.00 | 0.3M |
| 2024-04-25 | 1,620.40 | 1,679.60 | 1,610.20 | 1,675.80 | 0.8M |
| 2024-04-24 | 1,623.00 | 1,662.40 | 1,575.20 | 1,592.00 | 0.3M |
| 2024-04-23 | 1,690.00 | 1,711.60 | 1,620.00 | 1,622.00 | 0.4M |
| 2024-04-22 | 1,643.00 | 1,727.00 | 1,642.00 | 1,685.00 | 1.5M |
| 2024-04-19 | 1,643.00 | 1,695.00 | 1,484.60 | 1,616.00 | 2.6M |
| 2024-04-18 | 1,545.00 | 1,550.40 | 1,483.60 | 1,485.20 | 0.3M |
| 2024-04-17 | 1,604.20 | 1,612.40 | 1,532.40 | 1,542.00 | 0.3M |
| 2024-04-16 | 1,628.80 | 1,637.40 | 1,592.60 | 1,604.20 | 0.3M |
| 2024-04-15 | 1,634.20 | 1,694.80 | 1,612.00 | 1,628.80 | 0.3M |
| 2024-04-12 | 1,608.80 | 1,712.00 | 1,586.60 | 1,645.60 | 0.8M |
| 2024-04-11 | 1,658.00 | 1,658.00 | 1,595.40 | 1,608.80 | 0.3M |
| 2024-04-10 | 1,697.40 | 1,705.20 | 1,622.00 | 1,658.20 | 0.3M |
| 2024-04-09 | 1,755.00 | 1,762.80 | 1,675.00 | 1,694.00 | 0.5M |
| 2024-04-08 | 1,800.00 | 1,826.00 | 1,740.00 | 1,753.20 | 0.4M |
| 2024-04-05 | 1,852.00 | 1,921.40 | 1,753.40 | 1,788.40 | 1.3M |
| 2024-04-04 | 1,882.80 | 1,892.40 | 1,811.60 | 1,846.80 | 0.4M |
| 2024-04-03 | 1,820.00 | 1,912.80 | 1,820.00 | 1,875.00 | 1.1M |
| 2024-04-02 | 1,821.60 | 1,832.40 | 1,771.20 | 1,804.40 | 0.3M |
| 2024-04-01 | 1,890.80 | 1,920.00 | 1,796.40 | 1,819.60 | 0.6M |
| 2024-03-29 | 1,955.00 | 2,011.00 | 1,853.00 | 1,870.00 | 1.9M |
| 2024-03-28 | 1,981.00 | 2,049.60 | 1,922.00 | 1,930.00 | 2.2M |
| 2024-03-27 | 1,791.60 | 1,950.20 | 1,782.20 | 1,950.20 | 2.2M |
| 2024-03-26 | 1,799.00 | 1,799.00 | 1,762.40 | 1,776.40 | 0.3M |
| 2024-03-25 | 1,741.00 | 1,819.00 | 1,735.80 | 1,784.80 | 0.9M |
| 2024-03-22 | 1,800.00 | 1,840.00 | 1,730.20 | 1,730.40 | 1.3M |
| 2024-03-21 | 1,908.80 | 1,908.80 | 1,805.20 | 1,834.20 | 0.5M |
| 2024-03-20 | 1,978.80 | 1,978.80 | 1,855.80 | 1,880.00 | 0.8M |
| 2024-03-19 | 2,074.00 | 2,074.00 | 1,854.20 | 1,956.00 | 2.5M |
| 2024-03-18 | 1,829.00 | 1,976.00 | 1,818.00 | 1,975.00 | 2.2M |
| 2024-03-15 | 1,778.80 | 1,832.00 | 1,763.00 | 1,810.00 | 1.1M |
| 2024-03-14 | 1,760.00 | 1,840.00 | 1,721.40 | 1,762.00 | 2.9M |
| 2024-03-13 | 1,629.00 | 1,755.00 | 1,611.20 | 1,753.00 | 2.1M |
| 2024-03-12 | 1,638.40 | 1,659.00 | 1,590.00 | 1,629.00 | 0.4M |
| 2024-03-11 | 1,672.00 | 1,672.00 | 1,630.00 | 1,638.40 | 0.2M |
| 2024-03-07 | 1,655.00 | 1,667.20 | 1,600.40 | 1,647.80 | 0.4M |
| 2024-03-06 | 1,660.20 | 1,712.00 | 1,615.00 | 1,653.00 | 0.8M |
| 2024-03-05 | 1,640.00 | 1,739.80 | 1,595.20 | 1,659.80 | 2.4M |
| 2024-03-04 | 1,554.80 | 1,654.60 | 1,522.80 | 1,632.00 | 1.2M |
| 2024-03-01 | 1,559.00 | 1,598.80 | 1,491.00 | 1,550.00 | 0.8M |
| 2024-02-29 | 1,474.00 | 1,618.40 | 1,450.40 | 1,544.40 | 2.3M |
| 2024-02-28 | 1,740.00 | 1,760.00 | 1,455.00 | 1,476.00 | 2.7M |
| 2024-02-27 | 1,399.00 | 1,800.00 | 1,383.20 | 1,720.00 | 7.7M |
| 2024-02-26 | 1,240.00 | 1,430.00 | 1,200.00 | 1,368.00 | 3.5M |
| 2024-02-22 | 1,052.00 | 1,299.00 | 1,052.00 | 1,127.40 | 2.9M |
| 2024-02-21 | 1,080.00 | 1,108.80 | 1,012.00 | 1,050.00 | 0.9M |
| 2024-02-20 | 1,005.00 | 1,128.40 | 1,000.40 | 1,122.00 | 1.6M |
| 2024-02-19 | 1,042.20 | 1,042.20 | 997.20 | 1,005.00 | 0.2M |
| 2024-02-16 | 1,072.00 | 1,106.00 | 1,016.20 | 1,029.00 | 0.5M |
| 2024-02-15 | 1,000.00 | 1,126.60 | 999.00 | 1,068.80 | 2.5M |
| 2024-02-14 | 892.80 | 1,048.00 | 886.40 | 992.00 | 1.8M |
| 2024-02-13 | 876.00 | 893.80 | 875.00 | 888.80 | 0.1M |
| 2024-02-12 | 863.60 | 883.20 | 861.00 | 877.40 | 0.0M |
| 2024-02-09 | 880.00 | 880.00 | 860.80 | 861.00 | 0.0M |
| 2024-02-08 | 892.00 | 909.80 | 869.80 | 884.00 | 0.1M |
| 2024-02-07 | 877.80 | 912.80 | 868.40 | 892.00 | 0.3M |
| 2024-02-06 | 849.20 | 878.80 | 849.20 | 874.40 | 0.1M |
| 2024-02-05 | 864.80 | 865.00 | 848.00 | 849.40 | 0.1M |
| 2024-02-02 | 863.00 | 869.80 | 857.20 | 866.00 | 0.1M |
| 2024-02-01 | 858.00 | 895.00 | 858.00 | 862.00 | 0.2M |
| 2024-01-31 | 849.20 | 868.80 | 848.60 | 857.20 | 0.1M |
| 2024-01-30 | 877.80 | 887.60 | 846.60 | 849.20 | 0.2M |
| 2024-01-29 | 889.00 | 900.00 | 866.60 | 877.60 | 0.1M |
| 2024-01-26 | 893.40 | 915.20 | 880.20 | 887.80 | 0.2M |
| 2024-01-25 | 916.00 | 918.80 | 894.00 | 895.60 | 0.2M |
| 2024-01-24 | 899.60 | 925.00 | 891.00 | 902.80 | 0.4M |
| 2024-01-23 | 884.80 | 947.60 | 850.00 | 888.20 | 0.9M |
| 2024-01-22 | 901.80 | 931.00 | 872.20 | 883.40 | 0.6M |
| 2024-01-19 | 989.60 | 1,002.80 | 895.20 | 901.80 | 1.6M |
| 2024-01-18 | 880.00 | 998.00 | 850.00 | 986.00 | 3.6M |
| 2024-01-17 | 799.00 | 875.00 | 790.00 | 873.00 | 1.5M |
| 2024-01-16 | 744.80 | 803.20 | 723.60 | 772.80 | 1.1M |
| 2024-01-15 | 766.20 | 814.40 | 740.00 | 741.40 | 1.1M |
| 2024-01-12 | 657.00 | 875.00 | 652.20 | 764.00 | 3.7M |
| 2024-01-11 | 587.80 | 680.00 | 587.40 | 650.00 | 0.6M |
| 2024-01-10 | 594.20 | 595.00 | 578.00 | 587.60 | 0.1M |
| 2024-01-09 | 573.60 | 595.00 | 573.60 | 586.00 | 0.1M |
| 2024-01-08 | 563.60 | 585.20 | 558.60 | 573.60 | 0.1M |
| 2024-01-05 | 563.20 | 568.20 | 556.60 | 563.60 | 0.0M |
| 2024-01-04 | 541.00 | 570.00 | 538.20 | 569.60 | 0.1M |
| 2024-01-03 | 534.60 | 550.60 | 532.20 | 541.80 | 0.0M |