1,033.80
Last Update: 2025-09-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 493.40 | 512.60 | 493.40 | 505.80 | 0.0M |
| 2022-12-29 | 493.80 | 501.80 | 490.00 | 499.00 | 0.0M |
| 2022-12-28 | 494.60 | 509.20 | 491.60 | 496.40 | 0.0M |
| 2022-12-27 | 488.00 | 499.00 | 488.00 | 493.20 | 0.0M |
| 2022-12-26 | 488.20 | 502.20 | 484.80 | 490.80 | 0.0M |
| 2022-12-23 | 482.40 | 493.40 | 482.40 | 489.40 | 0.0M |
| 2022-12-22 | 479.60 | 489.60 | 471.00 | 481.00 | 0.0M |
| 2022-12-21 | 488.20 | 492.20 | 484.20 | 488.40 | 0.0M |
| 2022-12-20 | 487.00 | 491.80 | 483.20 | 487.60 | 0.0M |
| 2022-12-19 | 485.00 | 490.80 | 480.20 | 488.00 | 0.0M |
| 2022-12-16 | 484.00 | 494.60 | 482.80 | 486.80 | 0.0M |
| 2022-12-15 | 481.60 | 491.80 | 480.00 | 484.00 | 0.0M |
| 2022-12-14 | 491.00 | 491.00 | 472.00 | 475.40 | 0.0M |
| 2022-12-13 | 487.00 | 495.60 | 487.00 | 488.20 | 0.0M |
| 2022-12-12 | 488.20 | 491.80 | 485.20 | 490.80 | 0.0M |
| 2022-12-09 | 482.60 | 492.00 | 482.20 | 486.80 | 0.0M |
| 2022-12-08 | 474.80 | 494.00 | 474.80 | 488.80 | 0.0M |
| 2022-12-07 | 472.40 | 498.60 | 472.40 | 476.40 | 0.0M |
| 2022-12-06 | 471.20 | 481.00 | 471.20 | 477.40 | 0.0M |
| 2022-12-05 | 460.20 | 483.00 | 460.20 | 474.80 | 0.0M |
| 2022-12-02 | 459.80 | 483.60 | 459.80 | 475.60 | 0.0M |
| 2022-12-01 | 455.00 | 466.80 | 450.20 | 461.60 | 0.0M |
| 2022-11-30 | 455.20 | 463.00 | 451.40 | 457.20 | 0.0M |
| 2022-11-29 | 455.00 | 460.20 | 452.60 | 460.20 | 0.0M |
| 2022-11-28 | 451.00 | 455.00 | 448.80 | 455.00 | 0.0M |
| 2022-11-25 | 450.80 | 472.00 | 448.40 | 458.20 | 0.0M |
| 2022-11-24 | 449.40 | 454.40 | 449.20 | 450.60 | 0.0M |
| 2022-11-23 | 453.60 | 455.00 | 448.20 | 452.00 | 0.0M |
| 2022-11-22 | 454.60 | 454.60 | 447.00 | 447.20 | 0.0M |
| 2022-11-21 | 454.80 | 454.80 | 446.00 | 446.80 | 0.0M |
| 2022-11-18 | 458.00 | 459.20 | 448.80 | 451.20 | 0.0M |
| 2022-11-17 | 460.40 | 460.40 | 445.20 | 448.20 | 0.0M |
| 2022-11-16 | 455.00 | 461.00 | 453.60 | 453.60 | 0.0M |
| 2022-11-15 | 459.00 | 464.00 | 455.00 | 461.40 | 0.0M |
| 2022-11-14 | 457.80 | 470.20 | 454.20 | 462.00 | 0.0M |
| 2022-11-11 | 452.60 | 466.60 | 452.20 | 462.60 | 0.0M |
| 2022-11-10 | 450.40 | 459.20 | 443.20 | 451.40 | 0.0M |
| 2022-11-09 | 454.20 | 458.00 | 451.80 | 453.80 | 0.0M |
| 2022-11-08 | 457.80 | 458.00 | 455.00 | 458.00 | 0.0M |
| 2022-11-07 | 456.80 | 467.00 | 450.60 | 461.80 | 0.0M |
| 2022-11-03 | 452.00 | 453.00 | 449.80 | 452.00 | 0.0M |
| 2022-11-02 | 453.80 | 469.60 | 451.00 | 456.60 | 0.0M |
| 2022-11-01 | 455.20 | 458.60 | 452.40 | 457.00 | 0.0M |
| 2022-10-31 | 457.60 | 460.20 | 450.20 | 455.80 | 0.0M |
| 2022-10-28 | 459.20 | 465.40 | 448.60 | 458.00 | 0.0M |
| 2022-10-27 | 453.80 | 456.00 | 446.00 | 454.00 | 0.0M |
| 2022-10-26 | 452.40 | 454.40 | 441.60 | 450.80 | 0.0M |
| 2022-10-25 | 446.20 | 456.40 | 442.80 | 451.40 | 0.0M |
| 2022-10-24 | 449.00 | 453.60 | 439.20 | 444.80 | 0.0M |
| 2022-10-21 | 453.40 | 453.40 | 448.20 | 450.20 | 0.0M |
| 2022-10-20 | 455.60 | 462.40 | 447.40 | 451.40 | 0.0M |
| 2022-10-19 | 449.40 | 455.60 | 442.80 | 455.60 | 0.0M |
| 2022-10-18 | 448.00 | 450.00 | 442.40 | 445.80 | 0.0M |
| 2022-10-17 | 438.60 | 449.80 | 432.40 | 443.20 | 0.0M |
| 2022-10-14 | 437.20 | 439.80 | 430.60 | 439.80 | 0.0M |
| 2022-10-13 | 433.80 | 437.40 | 430.00 | 434.80 | 0.0M |
| 2022-10-12 | 432.40 | 437.20 | 429.60 | 433.00 | 0.0M |
| 2022-10-11 | 428.80 | 432.60 | 425.20 | 432.20 | 0.0M |
| 2022-10-10 | 426.40 | 433.80 | 425.80 | 425.80 | 0.0M |
| 2022-10-07 | 439.00 | 439.00 | 430.00 | 430.00 | 0.0M |
| 2022-10-06 | 433.40 | 445.20 | 433.20 | 438.60 | 0.0M |
| 2022-10-05 | 442.00 | 443.40 | 433.00 | 438.20 | 0.0M |
| 2022-10-04 | 444.00 | 456.60 | 441.00 | 441.00 | 0.0M |
| 2022-10-03 | 426.20 | 443.60 | 426.00 | 436.60 | 0.0M |
| 2022-09-30 | 438.00 | 438.00 | 422.80 | 433.80 | 0.0M |
| 2022-09-29 | 451.20 | 451.20 | 438.00 | 445.00 | 0.0M |
| 2022-09-28 | 446.00 | 449.60 | 436.80 | 447.00 | 0.0M |
| 2022-09-27 | 417.40 | 446.60 | 417.40 | 445.80 | 0.0M |
| 2022-09-26 | 448.00 | 448.00 | 421.20 | 426.20 | 0.0M |
| 2022-09-23 | 452.00 | 456.00 | 448.00 | 449.40 | 0.0M |
| 2022-09-22 | 455.80 | 461.00 | 451.20 | 453.80 | 0.0M |
| 2022-09-21 | 478.60 | 478.60 | 450.00 | 452.40 | 0.0M |
| 2022-09-20 | 482.80 | 482.80 | 455.20 | 459.60 | 0.0M |
| 2022-09-19 | 493.40 | 501.60 | 476.00 | 476.20 | 0.0M |
| 2022-09-16 | 497.80 | 498.00 | 493.60 | 496.40 | 0.0M |
| 2022-09-15 | 499.40 | 519.20 | 497.40 | 500.00 | 0.0M |
| 2022-09-14 | 490.00 | 531.20 | 486.00 | 505.00 | 0.0M |
| 2022-09-13 | 486.00 | 495.60 | 485.00 | 490.20 | 0.0M |
| 2022-09-12 | 479.00 | 490.40 | 475.80 | 486.80 | 0.0M |
| 2022-09-09 | 477.00 | 478.60 | 471.00 | 474.60 | 0.0M |
| 2022-09-08 | 471.40 | 477.60 | 468.00 | 476.80 | 0.0M |
| 2022-09-07 | 474.80 | 475.80 | 468.20 | 470.60 | 0.0M |
| 2022-09-06 | 469.00 | 478.00 | 467.40 | 471.00 | 0.0M |
| 2022-09-05 | 470.80 | 470.80 | 468.60 | 470.00 | 0.0M |
| 2022-09-02 | 469.20 | 473.00 | 466.20 | 467.40 | 0.0M |
| 2022-09-01 | 465.80 | 471.20 | 460.00 | 466.60 | 0.0M |
| 2022-08-31 | 469.40 | 470.80 | 459.20 | 465.60 | 0.0M |
| 2022-08-30 | 473.20 | 485.80 | 467.80 | 471.60 | 0.0M |
| 2022-08-29 | 469.80 | 473.60 | 467.80 | 467.80 | 0.0M |
| 2022-08-26 | 472.60 | 478.40 | 468.00 | 468.20 | 0.0M |
| 2022-08-25 | 469.20 | 490.80 | 466.00 | 467.60 | 0.0M |
| 2022-08-24 | 470.80 | 475.00 | 466.80 | 469.00 | 0.0M |
| 2022-08-23 | 472.40 | 472.40 | 466.80 | 470.80 | 0.0M |
| 2022-08-22 | 474.80 | 474.80 | 464.60 | 469.00 | 0.0M |
| 2022-08-19 | 473.00 | 473.00 | 468.00 | 469.00 | 0.0M |
| 2022-08-18 | 467.40 | 471.00 | 467.20 | 470.00 | 0.0M |
| 2022-08-17 | 475.00 | 475.40 | 468.00 | 468.00 | 0.0M |
| 2022-08-16 | 473.80 | 473.80 | 466.60 | 470.20 | 0.0M |
| 2022-08-15 | 477.80 | 479.40 | 467.00 | 468.80 | 0.0M |
| 2022-08-12 | 474.80 | 479.80 | 463.20 | 466.80 | 0.0M |
| 2022-08-11 | 483.20 | 483.20 | 466.20 | 469.80 | 0.0M |
| 2022-08-10 | 475.00 | 475.00 | 460.40 | 471.20 | 0.0M |
| 2022-08-09 | 475.80 | 475.80 | 467.60 | 474.60 | 0.0M |
| 2022-08-08 | 477.80 | 482.20 | 467.20 | 468.80 | 0.0M |
| 2022-08-05 | 480.60 | 482.00 | 477.00 | 477.80 | 0.0M |
| 2022-08-04 | 485.80 | 485.80 | 476.60 | 476.60 | 0.0M |
| 2022-08-03 | 485.60 | 485.60 | 478.40 | 478.80 | 0.0M |
| 2022-08-02 | 485.80 | 489.80 | 477.40 | 483.00 | 0.0M |
| 2022-08-01 | 494.60 | 504.20 | 481.20 | 485.60 | 0.0M |
| 2022-07-29 | 501.00 | 502.80 | 495.20 | 497.20 | 0.0M |
| 2022-07-28 | 512.60 | 512.60 | 489.00 | 498.80 | 0.0M |
| 2022-07-27 | 516.60 | 518.00 | 502.20 | 511.20 | 0.0M |
| 2022-07-26 | 512.00 | 519.00 | 500.20 | 513.60 | 0.0M |
| 2022-07-25 | 512.40 | 514.00 | 496.80 | 512.60 | 0.0M |
| 2022-07-22 | 527.20 | 545.00 | 504.60 | 515.60 | 0.0M |
| 2022-07-21 | 532.80 | 546.40 | 494.80 | 525.60 | 0.0M |
| 2022-07-20 | 533.20 | 563.60 | 527.00 | 555.40 | 0.0M |
| 2022-07-19 | 562.60 | 572.00 | 521.20 | 522.80 | 0.0M |
| 2022-07-18 | 610.60 | 658.20 | 540.60 | 569.40 | 0.0M |
| 2022-07-15 | 644.20 | 655.00 | 600.00 | 607.80 | 0.0M |
| 2022-07-14 | 744.80 | 780.00 | 645.00 | 645.40 | 0.0M |
| 2022-07-13 | 700.80 | 797.60 | 700.80 | 739.00 | 0.0M |
| 2022-07-12 | 627.80 | 750.00 | 626.60 | 700.80 | 0.0M |
| 2022-07-11 | 616.20 | 655.00 | 616.20 | 630.20 | 0.0M |
| 2022-07-08 | 614.20 | 615.00 | 604.00 | 613.60 | 0.0M |
| 2022-07-07 | 614.20 | 614.40 | 605.40 | 605.40 | 0.0M |
| 2022-07-06 | 611.80 | 614.20 | 605.40 | 610.40 | 0.0M |
| 2022-07-05 | 610.60 | 611.80 | 601.20 | 601.20 | 0.0M |
| 2022-07-04 | 609.60 | 615.20 | 603.20 | 610.80 | 0.0M |
| 2022-07-01 | 597.60 | 611.40 | 597.00 | 603.60 | 0.0M |
| 2022-06-30 | 607.40 | 613.60 | 578.00 | 586.40 | 0.0M |
| 2022-06-29 | 602.00 | 616.00 | 593.80 | 613.00 | 0.0M |
| 2022-06-28 | 572.60 | 600.40 | 569.20 | 590.00 | 0.0M |
| 2022-06-27 | 566.20 | 576.40 | 560.20 | 569.20 | 0.0M |
| 2022-06-24 | 553.80 | 573.80 | 552.40 | 565.20 | 0.0M |
| 2022-06-23 | 549.00 | 554.00 | 545.20 | 552.00 | 0.0M |
| 2022-06-22 | 559.00 | 563.80 | 548.00 | 552.00 | 0.0M |
| 2022-06-21 | 547.40 | 569.40 | 501.20 | 555.00 | 0.0M |
| 2022-06-20 | 544.00 | 549.40 | 535.40 | 539.60 | 0.0M |
| 2022-06-17 | 539.20 | 539.20 | 527.60 | 534.40 | 0.0M |
| 2022-06-16 | 546.40 | 555.00 | 526.00 | 531.00 | 0.0M |
| 2022-06-15 | 555.80 | 555.80 | 544.60 | 549.20 | 0.0M |
| 2022-06-14 | 549.40 | 555.60 | 542.60 | 547.80 | 0.0M |
| 2022-06-10 | 553.60 | 572.40 | 533.80 | 535.40 | 0.0M |
| 2022-06-09 | 536.80 | 555.00 | 536.80 | 543.80 | 0.0M |
| 2022-06-08 | 521.00 | 552.20 | 521.00 | 534.00 | 0.0M |
| 2022-06-07 | 529.80 | 529.80 | 521.20 | 521.20 | 0.0M |
| 2022-06-06 | 523.40 | 526.60 | 518.00 | 526.60 | 0.0M |
| 2022-06-03 | 514.00 | 524.00 | 514.00 | 523.40 | 0.0M |
| 2022-06-02 | 514.20 | 515.40 | 506.00 | 515.00 | 0.0M |
| 2022-06-01 | 514.40 | 516.60 | 510.40 | 511.80 | 0.0M |
| 2022-05-31 | 517.80 | 521.40 | 514.20 | 517.60 | 0.0M |
| 2022-05-30 | 503.60 | 545.00 | 495.20 | 522.00 | 0.0M |
| 2022-05-27 | 492.80 | 501.00 | 490.00 | 501.00 | 0.0M |
| 2022-05-26 | 495.00 | 495.80 | 490.00 | 495.80 | 0.0M |
| 2022-05-25 | 482.00 | 493.00 | 477.20 | 490.20 | 0.0M |
| 2022-05-24 | 467.00 | 480.60 | 466.40 | 480.60 | 0.0M |
| 2022-05-23 | 468.40 | 473.60 | 468.40 | 473.60 | 0.0M |
| 2022-05-20 | 469.20 | 477.80 | 467.20 | 470.80 | 0.0M |
| 2022-05-19 | 454.20 | 462.60 | 454.20 | 462.60 | 0.0M |
| 2022-05-18 | 448.60 | 455.00 | 448.60 | 455.00 | 0.0M |
| 2022-05-17 | 440.60 | 455.00 | 440.60 | 452.00 | 0.0M |
| 2022-05-16 | 444.00 | 445.00 | 444.00 | 445.00 | 0.0M |
| 2022-05-13 | 436.00 | 445.00 | 435.80 | 444.60 | 0.0M |
| 2022-05-12 | 439.80 | 440.00 | 439.60 | 440.00 | 0.0M |
| 2022-05-11 | 440.20 | 440.20 | 437.20 | 439.00 | 0.0M |
| 2022-05-06 | 434.80 | 440.00 | 434.20 | 440.00 | 0.0M |
| 2022-05-05 | 436.00 | 440.00 | 435.80 | 440.00 | 0.0M |
| 2022-05-04 | 433.20 | 441.40 | 433.20 | 439.00 | 0.0M |
| 2022-04-29 | 441.40 | 441.80 | 439.00 | 441.60 | 0.0M |
| 2022-04-28 | 438.60 | 444.80 | 438.60 | 438.80 | 0.0M |
| 2022-04-27 | 440.00 | 445.80 | 440.00 | 444.60 | 0.0M |
| 2022-04-26 | 438.40 | 442.80 | 438.40 | 442.80 | 0.0M |
| 2022-04-25 | 442.00 | 446.20 | 438.20 | 438.40 | 0.0M |
| 2022-04-22 | 443.40 | 446.20 | 439.00 | 444.60 | 0.0M |
| 2022-04-21 | 440.60 | 445.00 | 438.60 | 445.00 | 0.0M |
| 2022-04-20 | 448.20 | 448.20 | 441.40 | 441.40 | 0.0M |
| 2022-04-19 | 450.80 | 455.00 | 441.40 | 441.40 | 0.0M |
| 2022-04-18 | 450.80 | 457.40 | 450.40 | 450.40 | 0.0M |
| 2022-04-15 | 449.40 | 455.40 | 449.40 | 454.60 | 0.0M |
| 2022-04-14 | 456.60 | 458.60 | 449.80 | 449.80 | 0.0M |
| 2022-04-13 | 455.60 | 461.20 | 450.60 | 451.00 | 0.0M |
| 2022-04-12 | 449.80 | 466.40 | 449.80 | 455.80 | 0.0M |
| 2022-04-11 | 450.00 | 458.00 | 444.60 | 444.60 | 0.0M |
| 2022-04-08 | 452.20 | 456.00 | 450.20 | 450.40 | 0.0M |
| 2022-04-07 | 454.40 | 459.40 | 439.00 | 450.00 | 0.0M |
| 2022-04-06 | 467.80 | 478.60 | 454.40 | 454.40 | 0.0M |
| 2022-04-05 | 470.60 | 476.40 | 464.20 | 467.60 | 0.0M |
| 2022-04-04 | 475.00 | 499.00 | 447.20 | 461.40 | 0.0M |
| 2022-04-01 | 500.00 | 500.00 | 415.20 | 470.00 | 0.0M |
| 2022-03-31 | 378.20 | 467.40 | 378.20 | 450.00 | 0.0M |
| 2022-03-30 | 426.60 | 426.60 | 362.00 | 417.00 | 0.0M |
| 2022-03-29 | 431.00 | 431.00 | 303.60 | 417.20 | 0.0M |
| 2022-03-28 | 499.80 | 499.80 | 260.40 | 431.40 | 0.0M |
| 2022-02-25 | 500.00 | 500.00 | 422.20 | 440.00 | 0.0M |
| 2022-02-24 | 413.00 | 438.80 | 375.40 | 420.00 | 0.0M |
| 2022-02-22 | 459.60 | 459.80 | 430.80 | 439.20 | 0.0M |
| 2022-02-21 | 472.00 | 472.40 | 461.60 | 461.60 | 0.0M |
| 2022-02-18 | 467.60 | 475.80 | 467.00 | 467.00 | 0.0M |
| 2022-02-17 | 474.00 | 474.00 | 470.00 | 470.00 | 0.0M |
| 2022-02-16 | 473.40 | 480.60 | 473.00 | 474.80 | 0.0M |
| 2022-02-15 | 479.00 | 479.00 | 471.00 | 473.60 | 0.0M |
| 2022-02-14 | 457.00 | 480.00 | 457.00 | 474.40 | 0.0M |
| 2022-02-11 | 476.80 | 477.00 | 469.00 | 469.20 | 0.0M |
| 2022-02-10 | 516.60 | 516.60 | 468.80 | 469.20 | 0.0M |
| 2022-02-09 | 475.00 | 487.00 | 469.80 | 470.00 | 0.0M |
| 2022-02-08 | 470.00 | 471.60 | 469.60 | 470.00 | 0.0M |
| 2022-02-07 | 472.80 | 477.60 | 470.80 | 471.20 | 0.0M |
| 2022-02-04 | 469.20 | 469.20 | 468.80 | 468.80 | 0.0M |
| 2022-02-03 | 472.80 | 472.80 | 467.20 | 467.40 | 0.0M |
| 2022-02-02 | 469.40 | 469.80 | 466.60 | 469.80 | 0.0M |
| 2022-02-01 | 453.20 | 473.40 | 453.20 | 466.00 | 0.0M |
| 2022-01-31 | 522.40 | 522.60 | 404.20 | 473.80 | 0.0M |
| 2022-01-28 | 505.80 | 506.00 | 476.80 | 476.80 | 0.0M |
| 2022-01-27 | 459.20 | 490.40 | 457.20 | 485.00 | 0.0M |
| 2022-01-26 | 478.20 | 482.40 | 470.40 | 477.00 | 0.0M |
| 2022-01-25 | 452.20 | 482.00 | 433.40 | 478.20 | 0.0M |
| 2022-01-24 | 545.20 | 558.60 | 458.00 | 474.60 | 0.0M |
| 2022-01-21 | 496.60 | 555.20 | 496.60 | 519.20 | 0.0M |
| 2022-01-20 | 501.80 | 559.40 | 493.40 | 505.40 | 0.0M |
| 2022-01-19 | 499.00 | 505.80 | 486.80 | 499.80 | 0.0M |
| 2022-01-18 | 517.00 | 517.00 | 490.20 | 499.00 | 0.0M |
| 2022-01-17 | 516.80 | 516.80 | 484.00 | 503.20 | 0.0M |
| 2022-01-14 | 510.00 | 510.20 | 501.20 | 504.20 | 0.0M |
| 2022-01-13 | 529.00 | 537.00 | 507.80 | 510.40 | 0.0M |
| 2022-01-12 | 524.00 | 539.40 | 523.60 | 528.20 | 0.0M |
| 2022-01-11 | 529.80 | 529.80 | 524.20 | 529.00 | 0.0M |
| 2022-01-10 | 524.00 | 529.80 | 523.80 | 525.60 | 0.0M |
| 2022-01-06 | 524.00 | 528.80 | 524.00 | 528.80 | 0.0M |
| 2022-01-05 | 544.20 | 544.20 | 517.40 | 530.20 | 0.0M |
| 2022-01-04 | 525.00 | 529.20 | 522.40 | 528.40 | 0.0M |
| 2022-01-03 | 526.80 | 531.20 | 526.80 | 528.80 | 0.0M |