822.75
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 817.10 | 819.05 | 815.20 | 817.05 | 0.5K |
| 09:20 | 817.75 | 819.20 | 817.75 | 819.20 | 0.5K |
| 09:25 | 817.05 | 817.70 | 817.05 | 817.70 | 0.0K |
| 09:30 | 820.60 | 821.35 | 820.00 | 820.00 | 0.1K |
| 09:35 | 820.00 | 821.00 | 818.55 | 820.45 | 0.2K |
| 09:40 | 821.15 | 821.15 | 820.45 | 820.45 | 0.3K |
| 09:45 | 820.15 | 820.15 | 820.15 | 820.15 | 0.0K |
| 09:50 | 819.00 | 819.20 | 817.60 | 817.60 | 0.0K |
| 09:55 | 818.90 | 818.90 | 818.90 | 818.90 | 0.1K |
| 10:00 | 817.55 | 818.50 | 816.65 | 816.65 | 0.3K |
| 10:05 | 815.10 | 816.35 | 814.60 | 815.55 | 0.2K |
| 10:10 | 816.40 | 817.95 | 814.90 | 817.95 | 0.2K |
| 10:15 | 818.00 | 820.00 | 818.00 | 820.00 | 0.3K |
| 10:20 | 820.00 | 820.00 | 819.00 | 819.50 | 0.2K |
| 10:25 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 10:30 | 818.10 | 819.85 | 818.10 | 819.85 | 0.0K |
| 10:35 | 818.95 | 818.95 | 818.00 | 818.10 | 0.0K |
| 10:40 | 819.15 | 819.15 | 817.00 | 817.00 | 0.1K |
| 10:45 | 817.20 | 817.20 | 815.25 | 816.70 | 0.1K |
| 10:50 | 815.55 | 815.55 | 815.55 | 815.55 | 0.0K |
| 10:55 | 816.90 | 816.90 | 816.00 | 816.00 | 0.0K |
| 11:00 | 816.65 | 816.70 | 816.65 | 816.70 | 0.0K |
| 11:05 | 816.65 | 817.00 | 815.55 | 815.55 | 0.2K |
| 11:10 | 815.70 | 815.90 | 815.50 | 815.90 | 0.1K |
| 11:15 | 818.00 | 818.00 | 818.00 | 818.00 | 0.1K |
| 11:20 | 818.00 | 818.00 | 817.50 | 817.50 | 1.0K |
| 11:25 | 816.60 | 816.60 | 816.60 | 816.60 | 0.0K |
| 11:30 | 817.55 | 817.55 | 815.90 | 816.25 | 0.1K |
| 11:35 | 816.25 | 816.70 | 816.25 | 816.35 | 0.1K |
| 11:40 | 817.00 | 817.00 | 815.25 | 815.25 | 0.4K |
| 11:55 | 816.00 | 816.00 | 816.00 | 816.00 | 0.1K |
| 12:00 | 817.60 | 817.90 | 816.85 | 817.90 | 0.1K |
| 12:05 | 817.90 | 817.90 | 817.90 | 817.90 | 0.1K |
| 12:10 | 818.05 | 818.50 | 818.05 | 818.50 | 0.1K |
| 12:15 | 818.20 | 818.20 | 818.20 | 818.20 | 0.1K |
| 12:20 | 818.50 | 818.50 | 818.00 | 818.00 | 0.1K |
| 12:25 | 817.10 | 817.10 | 815.80 | 815.80 | 0.2K |
| 12:30 | 818.05 | 818.05 | 818.00 | 818.00 | 0.1K |
| 12:35 | 817.90 | 817.90 | 817.90 | 817.90 | 0.0K |
| 12:40 | 817.90 | 817.90 | 817.90 | 817.90 | 0.0K |
| 12:45 | 818.10 | 818.10 | 818.00 | 818.00 | 0.0K |
| 12:55 | 818.00 | 818.45 | 817.10 | 817.45 | 0.3K |
| 13:00 | 818.55 | 818.55 | 817.80 | 818.45 | 0.1K |
| 13:05 | 817.20 | 817.20 | 817.20 | 817.20 | 0.0K |
| 13:10 | 818.20 | 818.20 | 817.20 | 817.20 | 0.0K |
| 13:15 | 816.45 | 817.20 | 816.45 | 816.50 | 0.0K |
| 13:30 | 817.35 | 817.35 | 817.35 | 817.35 | 0.0K |
| 13:35 | 816.35 | 816.35 | 816.35 | 816.35 | 0.1K |
| 13:40 | 816.90 | 818.00 | 816.45 | 816.45 | 0.7K |
| 13:45 | 817.80 | 817.80 | 817.80 | 817.80 | 0.0K |
| 13:50 | 817.95 | 817.95 | 817.00 | 817.55 | 0.0K |
| 13:55 | 817.10 | 818.20 | 817.10 | 818.10 | 0.0K |
| 14:00 | 817.50 | 817.50 | 817.00 | 817.00 | 0.2K |
| 14:05 | 817.00 | 818.25 | 817.00 | 818.25 | 0.3K |
| 14:10 | 819.00 | 819.00 | 818.45 | 818.45 | 0.0K |
| 14:15 | 818.20 | 820.00 | 818.20 | 820.00 | 0.4K |
| 14:20 | 820.40 | 821.00 | 820.40 | 821.00 | 0.2K |
| 14:25 | 820.60 | 820.95 | 820.60 | 820.95 | 0.0K |
| 14:30 | 820.60 | 821.35 | 820.00 | 820.00 | 1.0K |
| 14:35 | 819.25 | 820.15 | 818.90 | 818.90 | 0.1K |
| 14:40 | 819.00 | 819.35 | 819.00 | 819.35 | 0.1K |
| 14:45 | 820.00 | 820.00 | 818.60 | 818.60 | 0.3K |
| 14:50 | 819.50 | 819.50 | 818.90 | 818.90 | 0.1K |
| 14:55 | 819.80 | 819.80 | 819.75 | 819.75 | 0.1K |
| 15:00 | 820.00 | 820.25 | 820.00 | 820.25 | 0.0K |
| 15:05 | 819.70 | 820.65 | 819.70 | 820.65 | 0.0K |
| 15:10 | 824.00 | 824.00 | 823.00 | 823.00 | 0.5K |
| 15:15 | 824.00 | 826.00 | 824.00 | 825.05 | 0.7K |
| 15:20 | 824.85 | 825.80 | 824.50 | 825.60 | 0.5K |
| 15:25 | 825.00 | 826.00 | 824.05 | 824.30 | 0.3K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 825.10 | 831.00 | 816.35 | 822.75 | 0.0M |
| 2025-10-01 | 813.05 | 826.00 | 813.05 | 824.30 | 0.0M |
| 2025-09-30 | 834.80 | 834.80 | 814.60 | 816.95 | 0.0M |
| 2025-09-29 | 829.10 | 838.45 | 820.00 | 821.65 | 0.0M |
| 2025-09-26 | 839.80 | 840.50 | 812.85 | 827.40 | 0.0M |
| 2025-09-25 | 850.00 | 854.65 | 825.60 | 828.40 | 0.0M |
| 2025-09-24 | 868.50 | 868.50 | 847.00 | 850.15 | 0.0M |
| 2025-09-23 | 876.65 | 876.65 | 864.55 | 866.65 | 0.0M |
| 2025-09-22 | 880.00 | 883.75 | 863.15 | 876.90 | 0.0M |
| 2025-09-19 | 863.85 | 877.80 | 859.00 | 875.50 | 0.0M |
| 2025-09-18 | 879.65 | 882.90 | 866.00 | 868.90 | 0.1M |
| 2025-09-17 | 890.45 | 894.40 | 875.60 | 879.45 | 0.0M |
| 2025-09-16 | 899.75 | 899.75 | 872.60 | 886.65 | 0.0M |
| 2025-09-15 | 897.95 | 914.95 | 881.70 | 886.35 | 0.4M |
| 2025-09-12 | 809.40 | 875.00 | 809.40 | 858.35 | 0.5M |
| 2025-09-11 | 810.20 | 821.00 | 805.00 | 809.25 | 0.0M |
| 2025-09-10 | 824.95 | 824.95 | 810.10 | 813.25 | 0.0M |
| 2025-09-09 | 811.50 | 818.70 | 804.95 | 812.65 | 0.0M |
| 2025-09-08 | 821.50 | 824.20 | 812.15 | 819.05 | 0.0M |
| 2025-09-05 | 817.05 | 823.40 | 802.60 | 813.50 | 0.0M |
| 2025-09-04 | 833.00 | 834.15 | 814.00 | 816.40 | 0.0M |
| 2025-09-03 | 811.05 | 835.00 | 811.05 | 821.20 | 0.1M |
| 2025-09-02 | 820.95 | 826.75 | 809.80 | 813.30 | 0.0M |
| 2025-09-01 | 810.85 | 816.70 | 799.00 | 807.45 | 0.0M |
| 2025-08-29 | 824.00 | 827.00 | 793.80 | 800.55 | 0.0M |
| 2025-08-28 | 813.00 | 839.40 | 804.75 | 808.65 | 0.1M |
| 2025-08-26 | 829.85 | 832.70 | 810.00 | 813.25 | 0.0M |
| 2025-08-25 | 849.25 | 854.00 | 829.45 | 831.55 | 0.0M |
| 2025-08-22 | 852.55 | 860.00 | 845.40 | 847.10 | 0.0M |
| 2025-08-21 | 866.45 | 868.45 | 850.05 | 852.85 | 0.0M |
| 2025-08-20 | 882.00 | 890.85 | 864.00 | 866.40 | 0.0M |
| 2025-08-19 | 868.95 | 889.95 | 861.05 | 876.65 | 0.1M |
| 2025-08-18 | 875.05 | 876.00 | 863.15 | 867.80 | 0.0M |
| 2025-08-14 | 873.05 | 874.95 | 860.45 | 864.70 | 0.0M |
| 2025-08-13 | 880.15 | 897.00 | 855.05 | 872.00 | 0.1M |
| 2025-08-12 | 834.60 | 851.65 | 832.70 | 835.55 | 0.0M |
| 2025-08-11 | 828.10 | 839.00 | 815.15 | 834.35 | 0.1M |
| 2025-08-08 | 861.80 | 863.75 | 824.60 | 831.70 | 0.2M |
| 2025-08-07 | 780.00 | 905.25 | 775.40 | 872.50 | 0.5M |
| 2025-08-06 | 820.15 | 824.40 | 785.00 | 787.50 | 0.1M |
| 2025-08-05 | 822.85 | 835.40 | 815.00 | 820.15 | 0.1M |
| 2025-08-04 | 855.90 | 865.60 | 822.00 | 826.20 | 0.4M |
| 2025-08-01 | 892.15 | 915.15 | 887.50 | 893.50 | 0.1M |
| 2025-07-31 | 894.95 | 904.00 | 885.00 | 892.10 | 0.0M |
| 2025-07-30 | 898.95 | 919.60 | 876.75 | 906.80 | 0.0M |
| 2025-07-29 | 866.00 | 894.60 | 860.00 | 890.45 | 0.1M |
| 2025-07-28 | 900.75 | 902.00 | 860.85 | 875.75 | 0.0M |
| 2025-07-25 | 916.05 | 916.05 | 894.40 | 902.85 | 0.0M |
| 2025-07-24 | 920.00 | 921.50 | 904.85 | 916.85 | 0.0M |
| 2025-07-23 | 909.00 | 920.60 | 909.00 | 917.15 | 0.0M |
| 2025-07-22 | 920.05 | 927.95 | 914.65 | 916.15 | 0.0M |
| 2025-07-21 | 916.50 | 929.10 | 916.00 | 921.15 | 0.1M |
| 2025-07-18 | 933.75 | 933.75 | 917.00 | 919.60 | 0.0M |
| 2025-07-17 | 936.65 | 938.40 | 924.00 | 929.75 | 0.0M |
| 2025-07-16 | 935.40 | 947.90 | 929.20 | 936.40 | 0.1M |
| 2025-07-15 | 911.35 | 945.55 | 911.05 | 938.15 | 0.1M |
| 2025-07-14 | 915.05 | 919.55 | 903.50 | 911.35 | 0.1M |
| 2025-07-11 | 934.00 | 934.00 | 913.00 | 920.65 | 0.0M |
| 2025-07-10 | 935.00 | 935.00 | 920.75 | 928.05 | 0.0M |
| 2025-07-09 | 922.35 | 943.00 | 916.15 | 930.40 | 0.1M |
| 2025-07-08 | 938.50 | 938.50 | 905.10 | 916.10 | 0.1M |
| 2025-07-07 | 945.75 | 945.75 | 925.10 | 927.10 | 0.0M |
| 2025-07-04 | 949.95 | 949.95 | 935.50 | 936.55 | 0.0M |
| 2025-07-03 | 954.05 | 958.00 | 940.20 | 942.95 | 0.0M |
| 2025-07-02 | 962.85 | 962.85 | 940.60 | 944.05 | 0.1M |
| 2025-07-01 | 955.00 | 978.00 | 946.95 | 954.95 | 0.0M |
| 2025-06-30 | 949.05 | 959.40 | 943.00 | 944.20 | 0.1M |
| 2025-06-27 | 951.10 | 963.90 | 946.10 | 949.05 | 0.0M |
| 2025-06-26 | 968.95 | 968.95 | 949.60 | 950.70 | 0.0M |
| 2025-06-25 | 959.70 | 976.00 | 956.30 | 958.60 | 0.1M |
| 2025-06-24 | 975.85 | 984.00 | 952.10 | 959.10 | 0.1M |
| 2025-06-23 | 948.25 | 972.00 | 948.25 | 956.80 | 0.1M |
| 2025-06-20 | 942.05 | 982.20 | 942.00 | 968.00 | 0.1M |
| 2025-06-19 | 1,002.00 | 1,005.60 | 946.35 | 953.80 | 0.1M |
| 2025-06-18 | 1,000.65 | 1,025.00 | 991.15 | 1,003.95 | 0.1M |
| 2025-06-17 | 1,003.60 | 1,047.00 | 987.00 | 1,009.10 | 0.3M |
| 2025-06-16 | 970.70 | 1,005.00 | 941.00 | 996.80 | 0.1M |
| 2025-06-13 | 962.30 | 992.00 | 956.15 | 978.30 | 0.1M |
| 2025-06-12 | 973.70 | 1,010.00 | 955.55 | 990.95 | 0.4M |
| 2025-06-11 | 980.00 | 994.45 | 957.55 | 965.45 | 0.1M |
| 2025-06-10 | 1,025.95 | 1,030.05 | 969.05 | 975.85 | 0.3M |
| 2025-06-09 | 970.10 | 1,015.95 | 963.30 | 1,006.75 | 0.5M |
| 2025-06-06 | 899.90 | 944.95 | 888.45 | 940.30 | 0.1M |
| 2025-06-05 | 884.55 | 895.00 | 879.35 | 890.85 | 0.1M |
| 2025-06-04 | 875.90 | 892.90 | 871.15 | 876.50 | 0.1M |
| 2025-06-03 | 868.75 | 902.80 | 863.00 | 872.95 | 0.1M |
| 2025-06-02 | 856.50 | 863.10 | 843.05 | 859.05 | 0.1M |
| 2025-05-30 | 867.10 | 867.15 | 854.15 | 856.50 | 0.1M |
| 2025-05-29 | 856.05 | 867.60 | 847.80 | 863.65 | 0.1M |
| 2025-05-28 | 876.05 | 877.00 | 850.00 | 854.80 | 0.1M |
| 2025-05-27 | 892.35 | 895.25 | 869.00 | 873.80 | 0.1M |
| 2025-05-26 | 867.00 | 920.00 | 867.00 | 890.05 | 0.3M |
| 2025-05-23 | 853.00 | 875.00 | 847.05 | 855.30 | 0.1M |
| 2025-05-22 | 843.25 | 855.00 | 837.65 | 846.35 | 0.0M |
| 2025-05-21 | 846.30 | 855.95 | 835.00 | 842.40 | 0.1M |
| 2025-05-20 | 863.75 | 865.00 | 844.05 | 847.85 | 0.0M |
| 2025-05-19 | 846.00 | 862.70 | 827.55 | 854.00 | 0.1M |
| 2025-05-16 | 855.40 | 863.15 | 840.10 | 846.30 | 0.2M |
| 2025-05-15 | 860.30 | 882.45 | 850.20 | 853.95 | 0.1M |
| 2025-05-14 | 847.15 | 885.00 | 847.15 | 862.85 | 0.2M |
| 2025-05-13 | 854.95 | 863.80 | 840.25 | 843.05 | 0.1M |
| 2025-05-12 | 881.65 | 922.00 | 840.00 | 852.95 | 0.4M |
| 2025-05-09 | 836.05 | 889.50 | 836.05 | 881.55 | 0.0M |
| 2025-05-08 | 888.45 | 914.40 | 862.35 | 870.40 | 0.1M |
| 2025-05-07 | 821.20 | 899.00 | 821.00 | 887.95 | 0.1M |
| 2025-05-06 | 913.35 | 920.00 | 843.50 | 858.15 | 0.1M |
| 2025-05-05 | 857.65 | 887.25 | 838.00 | 887.25 | 0.0M |
| 2025-05-02 | 841.15 | 871.25 | 823.00 | 845.00 | 0.0M |
| 2025-04-30 | 876.10 | 885.15 | 835.10 | 840.65 | 0.1M |
| 2025-04-29 | 899.00 | 908.05 | 865.50 | 877.15 | 0.0M |
| 2025-04-28 | 889.95 | 919.00 | 875.05 | 890.10 | 0.1M |
| 2025-04-25 | 932.00 | 943.90 | 884.95 | 903.20 | 0.0M |
| 2025-04-24 | 935.40 | 950.00 | 911.10 | 930.05 | 0.1M |
| 2025-04-23 | 961.10 | 970.00 | 935.00 | 946.00 | 0.1M |
| 2025-04-22 | 970.00 | 983.00 | 960.10 | 963.70 | 0.0M |
| 2025-04-21 | 940.10 | 988.00 | 922.30 | 973.10 | 0.1M |
| 2025-04-17 | 948.90 | 959.00 | 921.55 | 950.10 | 0.1M |
| 2025-04-16 | 959.80 | 964.95 | 941.15 | 950.95 | 0.0M |
| 2025-04-15 | 982.00 | 982.00 | 940.00 | 959.80 | 0.0M |
| 2025-04-11 | 923.90 | 935.90 | 902.10 | 935.40 | 0.0M |
| 2025-04-09 | 898.00 | 899.95 | 880.00 | 891.35 | 0.0M |
| 2025-04-08 | 893.05 | 946.00 | 866.75 | 900.55 | 0.1M |
| 2025-04-07 | 901.15 | 901.15 | 901.15 | 901.15 | 0.0M |
| 2025-04-04 | 988.00 | 988.00 | 945.70 | 948.55 | 0.0M |
| 2025-04-03 | 948.70 | 1,016.90 | 935.00 | 995.45 | 0.0M |
| 2025-04-02 | 958.90 | 975.00 | 930.20 | 968.50 | 0.0M |
| 2025-04-01 | 964.00 | 984.70 | 940.50 | 958.85 | 0.0M |
| 2025-03-28 | 980.25 | 1,020.05 | 970.00 | 979.55 | 0.0M |
| 2025-03-27 | 933.70 | 981.20 | 916.60 | 981.20 | 0.0M |
| 2025-03-26 | 950.00 | 995.00 | 925.00 | 934.50 | 0.0M |
| 2025-03-25 | 1,013.00 | 1,015.00 | 950.40 | 957.95 | 0.0M |
| 2025-03-24 | 1,030.00 | 1,037.90 | 995.00 | 1,000.40 | 0.1M |
| 2025-03-21 | 982.80 | 1,029.00 | 936.00 | 1,018.30 | 0.1M |
| 2025-03-20 | 1,018.00 | 1,018.00 | 952.40 | 982.80 | 0.0M |
| 2025-03-19 | 978.95 | 1,006.00 | 959.05 | 1,000.00 | 0.1M |
| 2025-03-18 | 920.95 | 959.20 | 908.00 | 959.05 | 0.1M |
| 2025-03-17 | 915.65 | 926.00 | 900.05 | 913.55 | 0.0M |
| 2025-03-13 | 938.40 | 938.40 | 886.05 | 908.80 | 0.0M |
| 2025-03-12 | 899.00 | 925.00 | 881.20 | 901.00 | 0.0M |
| 2025-03-11 | 871.05 | 921.00 | 871.05 | 884.05 | 0.1M |
| 2025-03-10 | 934.00 | 963.65 | 881.00 | 916.85 | 0.1M |
| 2025-03-07 | 906.00 | 917.80 | 878.45 | 917.80 | 0.0M |
| 2025-03-06 | 874.10 | 874.10 | 874.10 | 874.10 | 0.0M |
| 2025-03-05 | 805.05 | 832.50 | 805.00 | 832.50 | 0.0M |
| 2025-03-04 | 770.00 | 821.00 | 755.70 | 792.90 | 0.0M |
| 2025-03-03 | 825.95 | 833.00 | 768.10 | 784.70 | 0.2M |
| 2025-02-28 | 815.00 | 832.65 | 794.25 | 808.50 | 0.1M |
| 2025-02-27 | 891.75 | 892.00 | 835.90 | 835.95 | 0.0M |
| 2025-02-25 | 892.25 | 905.65 | 876.15 | 879.85 | 0.0M |
| 2025-02-24 | 873.35 | 900.00 | 867.35 | 889.60 | 0.1M |
| 2025-02-21 | 916.00 | 937.45 | 868.00 | 910.90 | 0.1M |
| 2025-02-20 | 859.00 | 894.85 | 831.00 | 894.85 | 0.1M |
| 2025-02-19 | 793.00 | 852.35 | 780.00 | 852.25 | 0.1M |
| 2025-02-18 | 825.00 | 844.00 | 787.60 | 811.80 | 0.1M |
| 2025-02-17 | 805.00 | 845.10 | 802.85 | 828.90 | 0.1M |
| 2025-02-14 | 899.00 | 899.00 | 840.75 | 845.10 | 0.1M |
| 2025-02-13 | 869.00 | 914.55 | 850.00 | 884.95 | 0.1M |
| 2025-02-12 | 843.80 | 896.00 | 824.60 | 871.00 | 0.1M |
| 2025-02-11 | 914.90 | 914.90 | 867.95 | 867.95 | 0.0M |
| 2025-02-10 | 924.00 | 930.00 | 890.00 | 913.60 | 0.1M |
| 2025-02-07 | 960.00 | 975.00 | 914.15 | 936.35 | 0.0M |
| 2025-02-06 | 1,000.00 | 1,010.00 | 950.00 | 962.25 | 0.0M |
| 2025-02-05 | 975.00 | 989.45 | 961.20 | 989.45 | 0.0M |
| 2025-02-04 | 906.95 | 942.35 | 875.00 | 942.35 | 0.1M |
| 2025-02-03 | 895.95 | 938.90 | 869.15 | 897.50 | 0.1M |
| 2025-02-01 | 958.50 | 958.50 | 894.10 | 914.85 | 0.0M |
| 2025-01-31 | 900.00 | 955.00 | 896.50 | 941.15 | 0.2M |
| 2025-01-30 | 966.00 | 1,030.00 | 943.65 | 943.65 | 0.1M |
| 2025-01-29 | 979.00 | 1,075.00 | 979.00 | 993.30 | 0.1M |
| 2025-01-28 | 1,030.50 | 1,030.50 | 1,030.50 | 1,030.50 | 0.0M |
| 2025-01-27 | 1,084.70 | 1,084.70 | 1,084.70 | 1,084.70 | 0.0M |
| 2025-01-24 | 1,174.00 | 1,189.70 | 1,109.00 | 1,141.75 | 0.0M |
| 2025-01-23 | 1,164.00 | 1,200.00 | 1,132.15 | 1,161.65 | 0.1M |
| 2025-01-22 | 1,178.25 | 1,207.00 | 1,110.00 | 1,178.85 | 0.1M |
| 2025-01-21 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0M |
| 2025-01-20 | 1,047.00 | 1,100.00 | 1,001.70 | 1,100.00 | 0.0M |
| 2025-01-17 | 1,102.75 | 1,102.75 | 1,047.60 | 1,047.65 | 0.1M |
| 2025-01-16 | 1,105.60 | 1,137.30 | 1,063.75 | 1,102.70 | 0.1M |
| 2025-01-15 | 1,155.10 | 1,166.00 | 1,102.95 | 1,102.95 | 0.1M |
| 2025-01-14 | 1,155.05 | 1,215.00 | 1,155.05 | 1,160.95 | 0.4M |
| 2025-01-13 | 1,242.05 | 1,274.00 | 1,215.80 | 1,215.80 | 0.2M |
| 2025-01-10 | 1,252.60 | 1,342.65 | 1,220.30 | 1,279.75 | 0.2M |
| 2025-01-09 | 1,364.00 | 1,398.00 | 1,271.00 | 1,284.50 | 0.1M |
| 2025-01-08 | 1,299.00 | 1,337.85 | 1,274.15 | 1,337.85 | 0.1M |
| 2025-01-07 | 1,248.80 | 1,274.15 | 1,205.00 | 1,274.15 | 0.1M |
| 2025-01-06 | 1,255.00 | 1,272.00 | 1,180.00 | 1,213.50 | 0.2M |
| 2025-01-03 | 1,190.00 | 1,231.80 | 1,136.75 | 1,221.10 | 0.1M |
| 2025-01-02 | 1,138.00 | 1,173.15 | 1,129.00 | 1,173.15 | 0.0M |
| 2025-01-01 | 1,097.95 | 1,117.30 | 1,080.05 | 1,117.30 | 0.0M |