68.48
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 85.89 | 85.89 | 85.89 | 85.89 | 0.0M |
| 2024-12-30 | 87.64 | 87.64 | 87.64 | 87.64 | 0.0M |
| 2024-12-27 | 89.42 | 89.42 | 89.42 | 89.42 | 0.0M |
| 2024-12-26 | 91.24 | 91.24 | 91.24 | 91.24 | 0.0M |
| 2024-12-24 | 93.10 | 93.10 | 93.10 | 93.10 | 0.0M |
| 2024-12-23 | 94.99 | 94.99 | 94.99 | 94.99 | 0.0M |
| 2024-12-20 | 96.92 | 96.92 | 96.92 | 96.92 | 0.0M |
| 2024-12-19 | 95.02 | 95.02 | 95.02 | 95.02 | 0.0M |
| 2024-12-18 | 93.16 | 93.16 | 93.16 | 93.16 | 0.0M |
| 2024-12-17 | 91.34 | 91.34 | 91.34 | 91.34 | 0.0M |
| 2024-12-16 | 89.55 | 89.55 | 89.55 | 89.55 | 0.0M |
| 2024-12-13 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0M |
| 2024-12-12 | 86.08 | 86.08 | 86.08 | 86.08 | 0.0M |
| 2024-12-11 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0M |
| 2024-12-10 | 82.75 | 82.75 | 82.75 | 82.75 | 0.0M |
| 2024-12-09 | 81.13 | 81.13 | 81.10 | 81.13 | 0.0M |
| 2024-12-06 | 79.54 | 79.54 | 79.54 | 79.54 | 0.0M |
| 2024-12-05 | 77.99 | 77.99 | 77.99 | 77.99 | 0.0M |
| 2024-12-04 | 76.47 | 76.47 | 76.47 | 76.47 | 0.0M |
| 2024-12-03 | 74.98 | 74.98 | 74.98 | 74.98 | 0.0M |
| 2024-12-02 | 73.51 | 73.51 | 73.51 | 73.51 | 0.0M |
| 2024-11-29 | 72.07 | 72.07 | 72.00 | 72.07 | 0.0M |
| 2024-11-28 | 70.00 | 70.66 | 70.00 | 70.66 | 0.0M |
| 2024-11-27 | 63.50 | 67.30 | 63.00 | 67.30 | 0.0M |
| 2024-11-26 | 63.95 | 64.10 | 63.85 | 64.10 | 0.0M |
| 2024-11-25 | 61.00 | 62.00 | 61.00 | 61.05 | 0.0M |
| 2024-11-22 | 61.00 | 61.00 | 59.00 | 59.08 | 0.0M |
| 2024-11-21 | 59.45 | 60.90 | 59.45 | 60.79 | 0.0M |
| 2024-11-19 | 57.72 | 60.75 | 57.72 | 58.92 | 0.0M |
| 2024-11-18 | 61.90 | 61.90 | 58.00 | 58.46 | 0.0M |
| 2024-11-14 | 63.90 | 63.90 | 60.00 | 60.04 | 0.0M |
| 2024-11-13 | 64.00 | 64.00 | 61.05 | 61.18 | 0.0M |
| 2024-11-12 | 66.55 | 66.55 | 63.50 | 63.74 | 0.0M |
| 2024-11-11 | 66.90 | 66.90 | 63.50 | 65.60 | 0.0M |
| 2024-11-08 | 67.49 | 67.49 | 65.10 | 65.64 | 0.0M |
| 2024-11-07 | 66.80 | 67.00 | 64.55 | 66.70 | 0.0M |
| 2024-11-06 | 67.00 | 67.40 | 63.20 | 65.25 | 0.0M |
| 2024-11-05 | 67.00 | 67.00 | 65.00 | 65.53 | 0.0M |
| 2024-11-04 | 68.25 | 69.45 | 65.50 | 65.98 | 0.0M |
| 2024-11-01 | 66.89 | 69.00 | 66.87 | 68.29 | 0.1M |
| 2024-10-31 | 64.00 | 69.05 | 64.00 | 64.95 | 0.3M |
| 2024-10-30 | 65.10 | 69.55 | 61.80 | 63.80 | 0.6M |
| 2024-10-29 | 96.95 | 96.95 | 75.25 | 75.25 | 0.3M |
| 2024-10-28 | 99.00 | 99.90 | 93.05 | 94.05 | 0.0M |
| 2024-10-25 | 102.60 | 102.60 | 97.00 | 98.05 | 0.0M |
| 2024-10-24 | 96.25 | 101.90 | 96.25 | 99.65 | 0.0M |
| 2024-10-23 | 97.00 | 101.50 | 95.15 | 98.25 | 0.0M |
| 2024-10-22 | 102.90 | 102.90 | 97.05 | 97.95 | 0.0M |
| 2024-10-21 | 102.95 | 103.00 | 99.20 | 100.45 | 0.0M |
| 2024-10-18 | 104.25 | 104.25 | 100.60 | 101.45 | 0.0M |
| 2024-10-17 | 107.40 | 107.40 | 101.95 | 103.40 | 0.0M |
| 2024-10-16 | 107.45 | 107.95 | 103.10 | 104.75 | 0.1M |
| 2024-10-15 | 107.45 | 109.05 | 105.55 | 106.40 | 0.1M |
| 2024-10-14 | 109.05 | 110.00 | 105.55 | 107.00 | 0.1M |
| 2024-10-11 | 113.00 | 113.00 | 107.80 | 108.25 | 0.0M |
| 2024-10-10 | 112.95 | 114.40 | 107.20 | 112.40 | 0.1M |
| 2024-10-09 | 111.00 | 114.95 | 109.10 | 110.75 | 0.2M |
| 2024-10-08 | 100.00 | 111.45 | 100.00 | 110.00 | 0.2M |
| 2024-10-07 | 108.45 | 111.45 | 100.05 | 101.35 | 0.3M |
| 2024-10-04 | 107.05 | 110.45 | 105.00 | 107.60 | 0.3M |
| 2024-10-03 | 112.70 | 112.70 | 105.15 | 108.20 | 0.3M |
| 2024-10-01 | 112.50 | 114.75 | 110.05 | 112.70 | 0.1M |
| 2024-09-30 | 118.70 | 119.00 | 111.20 | 112.50 | 0.3M |
| 2024-09-27 | 117.60 | 118.90 | 114.00 | 117.55 | 0.3M |
| 2024-09-26 | 118.95 | 120.00 | 115.10 | 116.70 | 0.3M |
| 2024-09-25 | 109.60 | 118.45 | 109.35 | 116.70 | 0.4M |
| 2024-09-24 | 108.00 | 112.00 | 104.30 | 109.30 | 0.4M |
| 2024-09-23 | 107.00 | 108.80 | 104.00 | 105.80 | 0.2M |
| 2024-09-20 | 103.00 | 104.00 | 100.00 | 103.25 | 0.2M |
| 2024-09-19 | 107.00 | 107.00 | 97.00 | 101.80 | 0.3M |
| 2024-09-18 | 108.80 | 108.90 | 103.10 | 105.35 | 0.3M |
| 2024-09-17 | 109.95 | 109.95 | 106.10 | 107.85 | 0.1M |
| 2024-09-16 | 112.00 | 113.00 | 104.10 | 108.30 | 0.1M |
| 2024-09-13 | 111.25 | 113.85 | 103.00 | 111.65 | 0.2M |
| 2024-09-12 | 112.95 | 114.75 | 111.75 | 112.75 | 0.1M |
| 2024-09-11 | 112.05 | 114.00 | 112.00 | 112.75 | 0.1M |
| 2024-09-10 | 115.80 | 117.70 | 110.50 | 111.90 | 0.1M |
| 2024-09-09 | 117.00 | 118.00 | 114.00 | 115.90 | 0.2M |
| 2024-09-06 | 117.45 | 120.50 | 114.15 | 116.90 | 0.4M |
| 2024-09-05 | 120.30 | 122.25 | 105.00 | 117.45 | 0.6M |
| 2024-09-04 | 121.00 | 122.00 | 118.00 | 119.35 | 0.4M |
| 2024-09-03 | 123.50 | 124.00 | 121.05 | 121.80 | 0.2M |
| 2024-09-02 | 120.20 | 124.75 | 120.00 | 122.55 | 0.4M |
| 2024-08-30 | 124.00 | 125.75 | 118.75 | 120.20 | 0.5M |
| 2024-08-29 | 124.90 | 125.75 | 122.95 | 124.90 | 0.3M |
| 2024-08-28 | 126.00 | 126.00 | 123.00 | 123.60 | 0.3M |
| 2024-08-27 | 125.45 | 127.00 | 124.00 | 125.45 | 0.2M |
| 2024-08-26 | 125.90 | 125.90 | 123.00 | 124.80 | 0.3M |
| 2024-08-23 | 126.50 | 126.50 | 121.00 | 123.00 | 0.4M |
| 2024-08-22 | 127.00 | 127.50 | 121.00 | 124.05 | 0.4M |
| 2024-08-21 | 125.25 | 127.95 | 125.25 | 126.75 | 0.4M |
| 2024-08-20 | 126.50 | 128.00 | 124.50 | 126.40 | 0.3M |
| 2024-08-19 | 127.00 | 128.00 | 125.05 | 127.25 | 0.3M |
| 2024-08-16 | 132.00 | 132.50 | 123.95 | 126.45 | 0.4M |
| 2024-08-14 | 126.00 | 128.00 | 125.00 | 127.30 | 0.6M |
| 2024-08-13 | 128.50 | 128.50 | 124.75 | 126.60 | 0.4M |
| 2024-08-12 | 127.00 | 130.00 | 125.25 | 126.25 | 0.2M |
| 2024-08-09 | 128.85 | 131.00 | 126.50 | 127.90 | 0.3M |
| 2024-08-08 | 128.00 | 129.70 | 127.50 | 128.40 | 0.2M |
| 2024-08-07 | 128.95 | 129.00 | 123.00 | 128.80 | 0.4M |
| 2024-08-06 | 128.05 | 131.00 | 123.00 | 127.25 | 0.3M |
| 2024-08-05 | 129.85 | 132.00 | 121.20 | 127.75 | 0.4M |
| 2024-08-02 | 129.10 | 131.85 | 127.25 | 129.85 | 0.4M |
| 2024-08-01 | 128.50 | 132.75 | 128.50 | 130.80 | 0.4M |
| 2024-07-31 | 131.00 | 133.50 | 127.55 | 129.60 | 0.4M |
| 2024-07-30 | 131.10 | 134.40 | 128.35 | 132.35 | 0.4M |
| 2024-07-29 | 131.00 | 133.00 | 126.80 | 132.45 | 0.5M |
| 2024-07-26 | 131.20 | 133.70 | 128.55 | 132.40 | 0.4M |
| 2024-07-25 | 130.95 | 135.00 | 126.30 | 132.10 | 0.5M |
| 2024-07-24 | 135.90 | 135.90 | 127.10 | 131.55 | 0.6M |
| 2024-07-23 | 134.50 | 137.85 | 126.15 | 132.90 | 0.7M |
| 2024-07-22 | 122.00 | 134.90 | 119.20 | 133.90 | 1.1M |
| 2024-07-19 | 109.40 | 120.95 | 108.35 | 118.55 | 0.9M |
| 2024-07-18 | 108.20 | 109.75 | 106.60 | 109.25 | 0.3M |
| 2024-07-16 | 108.00 | 109.00 | 107.35 | 108.20 | 0.4M |
| 2024-07-15 | 107.75 | 109.50 | 107.05 | 108.40 | 0.3M |
| 2024-07-12 | 107.05 | 109.00 | 106.00 | 107.75 | 0.3M |
| 2024-07-11 | 108.00 | 108.95 | 107.00 | 108.40 | 0.5M |
| 2024-07-10 | 109.00 | 109.65 | 104.00 | 107.40 | 0.3M |
| 2024-07-09 | 110.00 | 110.70 | 106.00 | 108.40 | 0.2M |
| 2024-07-08 | 110.00 | 110.50 | 107.50 | 109.80 | 0.2M |
| 2024-07-05 | 111.00 | 111.00 | 107.50 | 109.75 | 0.3M |
| 2024-07-04 | 109.90 | 110.80 | 108.20 | 109.65 | 0.2M |
| 2024-07-03 | 107.75 | 109.50 | 106.00 | 108.95 | 0.2M |
| 2024-07-02 | 108.45 | 109.90 | 101.55 | 106.30 | 0.2M |
| 2024-07-01 | 105.00 | 109.90 | 87.95 | 108.45 | 0.6M |
| 2024-06-28 | 105.50 | 108.00 | 105.50 | 106.85 | 0.2M |
| 2024-06-27 | 108.00 | 108.00 | 105.00 | 106.25 | 0.2M |
| 2024-06-26 | 106.80 | 108.90 | 105.75 | 107.60 | 0.1M |
| 2024-06-25 | 108.80 | 109.70 | 106.00 | 107.85 | 0.3M |
| 2024-06-24 | 108.60 | 109.80 | 107.25 | 108.40 | 0.1M |
| 2024-06-21 | 110.00 | 110.10 | 108.00 | 108.60 | 0.3M |
| 2024-06-20 | 109.00 | 111.80 | 108.85 | 109.70 | 0.2M |
| 2024-06-19 | 110.00 | 112.10 | 106.00 | 109.80 | 0.2M |
| 2024-06-18 | 110.00 | 111.25 | 108.00 | 110.65 | 0.3M |
| 2024-06-14 | 108.00 | 111.75 | 106.95 | 109.80 | 0.2M |
| 2024-06-13 | 107.10 | 108.65 | 104.00 | 108.00 | 0.2M |
| 2024-06-12 | 106.10 | 108.90 | 106.10 | 107.85 | 0.2M |
| 2024-06-11 | 107.00 | 109.00 | 107.00 | 108.15 | 0.1M |
| 2024-06-10 | 109.95 | 110.95 | 107.95 | 108.90 | 0.1M |
| 2024-06-07 | 111.25 | 111.50 | 108.25 | 109.95 | 0.2M |
| 2024-06-06 | 109.00 | 111.50 | 105.10 | 111.25 | 0.1M |
| 2024-06-05 | 108.95 | 109.90 | 101.50 | 108.85 | 0.1M |
| 2024-06-04 | 112.00 | 112.35 | 107.00 | 109.65 | 0.1M |
| 2024-06-03 | 113.85 | 114.00 | 111.65 | 112.45 | 0.1M |
| 2024-05-31 | 112.50 | 114.90 | 110.60 | 112.00 | 0.3M |
| 2024-05-30 | 113.10 | 114.95 | 112.00 | 114.05 | 0.1M |
| 2024-05-29 | 113.55 | 115.50 | 113.05 | 114.55 | 0.1M |
| 2024-05-28 | 113.95 | 116.00 | 113.25 | 114.75 | 0.1M |
| 2024-05-27 | 112.05 | 115.25 | 112.05 | 114.65 | 0.2M |
| 2024-05-24 | 113.00 | 115.80 | 112.80 | 113.60 | 0.2M |
| 2024-05-23 | 114.05 | 116.80 | 112.30 | 115.45 | 0.2M |
| 2024-05-22 | 115.25 | 115.30 | 113.55 | 115.15 | 0.1M |
| 2024-05-21 | 113.00 | 116.00 | 111.00 | 115.20 | 0.2M |
| 2024-05-18 | 114.30 | 114.45 | 111.00 | 112.45 | 0.0M |
| 2024-05-17 | 114.95 | 115.85 | 112.90 | 114.30 | 0.1M |
| 2024-05-16 | 114.90 | 116.00 | 113.15 | 115.30 | 0.1M |
| 2024-05-15 | 114.50 | 115.85 | 112.10 | 113.85 | 0.2M |
| 2024-05-14 | 113.95 | 116.00 | 112.00 | 114.00 | 0.2M |
| 2024-05-13 | 111.80 | 115.50 | 109.80 | 114.90 | 0.2M |
| 2024-05-10 | 112.00 | 113.00 | 109.60 | 111.80 | 0.1M |
| 2024-05-09 | 115.90 | 116.30 | 113.00 | 113.40 | 0.0M |
| 2024-05-08 | 114.00 | 115.50 | 112.05 | 114.95 | 0.1M |
| 2024-05-07 | 117.00 | 117.90 | 107.90 | 113.80 | 0.1M |
| 2024-05-06 | 115.70 | 118.45 | 112.10 | 117.65 | 0.2M |
| 2024-05-03 | 113.95 | 117.75 | 112.20 | 115.70 | 0.2M |
| 2024-05-02 | 112.50 | 117.50 | 111.00 | 115.10 | 0.2M |
| 2024-04-30 | 111.10 | 114.70 | 107.95 | 113.75 | 0.2M |
| 2024-04-29 | 113.50 | 114.00 | 110.05 | 112.45 | 0.2M |
| 2024-04-26 | 116.00 | 116.00 | 109.85 | 114.60 | 0.2M |
| 2024-04-25 | 113.50 | 115.60 | 110.00 | 115.25 | 0.2M |
| 2024-04-24 | 112.25 | 113.50 | 111.05 | 112.75 | 0.1M |
| 2024-04-23 | 113.00 | 114.45 | 111.05 | 113.10 | 0.3M |
| 2024-04-22 | 112.05 | 114.00 | 108.00 | 113.25 | 0.2M |
| 2024-04-19 | 113.00 | 114.95 | 110.10 | 112.25 | 0.1M |
| 2024-04-18 | 114.60 | 115.90 | 112.95 | 114.20 | 0.2M |
| 2024-04-16 | 114.00 | 116.05 | 112.35 | 114.90 | 0.2M |
| 2024-04-15 | 113.00 | 116.00 | 108.60 | 115.35 | 0.1M |
| 2024-04-12 | 117.95 | 118.00 | 114.65 | 116.70 | 0.1M |
| 2024-04-10 | 119.00 | 120.00 | 114.90 | 116.90 | 0.3M |
| 2024-04-09 | 117.00 | 120.00 | 116.15 | 119.65 | 0.1M |
| 2024-04-08 | 120.00 | 120.45 | 115.55 | 119.90 | 0.2M |
| 2024-04-05 | 120.00 | 120.00 | 114.20 | 119.20 | 0.2M |
| 2024-04-04 | 117.95 | 119.05 | 114.95 | 118.45 | 0.2M |
| 2024-04-03 | 111.95 | 118.85 | 110.00 | 115.65 | 0.2M |
| 2024-04-02 | 110.00 | 113.85 | 107.65 | 111.40 | 0.1M |
| 2024-04-01 | 104.45 | 112.05 | 103.00 | 110.30 | 0.0M |
| 2024-03-28 | 106.00 | 109.00 | 103.00 | 104.15 | 0.1M |
| 2024-03-27 | 107.00 | 108.00 | 104.00 | 104.40 | 0.0M |
| 2024-03-26 | 109.50 | 109.50 | 104.05 | 105.50 | 0.0M |
| 2024-03-22 | 107.05 | 111.00 | 104.00 | 108.05 | 0.0M |
| 2024-03-21 | 104.00 | 108.85 | 104.00 | 107.15 | 0.0M |
| 2024-03-20 | 105.00 | 106.00 | 104.00 | 104.55 | 0.0M |
| 2024-03-19 | 105.70 | 109.45 | 103.55 | 104.80 | 0.0M |
| 2024-03-18 | 105.55 | 109.00 | 105.20 | 106.70 | 0.0M |
| 2024-03-15 | 109.00 | 113.00 | 106.00 | 107.40 | 0.0M |
| 2024-03-14 | 100.75 | 108.00 | 100.75 | 107.65 | 0.0M |
| 2024-03-13 | 116.10 | 121.00 | 103.25 | 105.85 | 0.1M |
| 2024-03-12 | 122.00 | 126.00 | 118.50 | 120.95 | 0.1M |
| 2024-03-11 | 124.00 | 124.00 | 119.00 | 119.15 | 0.0M |
| 2024-03-07 | 123.00 | 123.05 | 119.20 | 122.80 | 0.0M |
| 2024-03-06 | 125.00 | 125.80 | 120.00 | 122.10 | 0.1M |
| 2024-03-05 | 129.00 | 133.00 | 124.00 | 124.35 | 0.1M |
| 2024-03-04 | 136.00 | 136.00 | 130.20 | 131.80 | 0.1M |
| 2024-03-02 | 140.30 | 140.30 | 131.65 | 135.05 | 0.0M |
| 2024-03-01 | 133.50 | 136.00 | 132.15 | 133.65 | 0.1M |
| 2024-02-29 | 132.00 | 137.00 | 131.00 | 134.25 | 0.1M |
| 2024-02-28 | 138.10 | 138.10 | 128.50 | 130.90 | 0.1M |
| 2024-02-27 | 137.85 | 139.50 | 132.00 | 136.60 | 0.1M |
| 2024-02-26 | 128.00 | 133.95 | 128.00 | 132.55 | 0.1M |
| 2024-02-23 | 127.10 | 136.95 | 125.00 | 127.35 | 0.1M |
| 2024-02-22 | 126.85 | 128.45 | 125.00 | 125.15 | 0.1M |
| 2024-02-21 | 129.95 | 131.05 | 124.00 | 126.45 | 0.1M |
| 2024-02-20 | 128.95 | 133.00 | 127.90 | 128.05 | 0.1M |
| 2024-02-19 | 117.00 | 127.50 | 116.95 | 124.55 | 0.1M |
| 2024-02-16 | 116.50 | 117.00 | 110.50 | 114.20 | 0.0M |
| 2024-02-15 | 116.70 | 118.70 | 111.40 | 114.85 | 0.1M |
| 2024-02-14 | 106.00 | 109.40 | 105.95 | 109.20 | 0.0M |
| 2024-02-13 | 106.00 | 109.00 | 103.05 | 106.65 | 0.0M |
| 2024-02-12 | 106.00 | 109.00 | 105.95 | 106.40 | 0.0M |
| 2024-02-09 | 104.00 | 106.00 | 103.00 | 105.40 | 0.0M |
| 2024-02-08 | 103.00 | 105.00 | 102.55 | 104.85 | 0.0M |
| 2024-02-07 | 104.00 | 104.00 | 102.30 | 102.65 | 0.0M |
| 2024-02-06 | 101.20 | 103.65 | 101.20 | 102.30 | 0.0M |
| 2024-02-05 | 102.55 | 104.00 | 101.60 | 102.75 | 0.0M |
| 2024-02-02 | 103.00 | 104.75 | 101.15 | 103.50 | 0.0M |
| 2024-02-01 | 103.00 | 103.45 | 101.05 | 101.90 | 0.0M |
| 2024-01-31 | 101.10 | 103.00 | 101.00 | 102.50 | 0.0M |
| 2024-01-30 | 103.00 | 103.95 | 102.00 | 103.00 | 0.0M |
| 2024-01-29 | 102.00 | 104.95 | 100.00 | 102.30 | 0.0M |
| 2024-01-25 | 103.00 | 105.35 | 103.00 | 103.35 | 0.0M |
| 2024-01-24 | 105.00 | 105.80 | 102.35 | 103.40 | 0.0M |
| 2024-01-23 | 104.45 | 106.95 | 100.25 | 102.30 | 0.0M |
| 2024-01-20 | 103.00 | 105.10 | 102.25 | 104.45 | 0.0M |
| 2024-01-19 | 104.50 | 105.00 | 102.10 | 104.35 | 0.0M |
| 2024-01-18 | 100.20 | 104.55 | 100.20 | 103.60 | 0.0M |
| 2024-01-17 | 101.00 | 104.60 | 100.10 | 102.15 | 0.0M |
| 2024-01-16 | 105.00 | 106.40 | 100.40 | 101.95 | 0.1M |
| 2024-01-15 | 107.00 | 108.50 | 105.00 | 106.20 | 0.0M |
| 2024-01-12 | 107.95 | 108.80 | 105.25 | 108.00 | 0.0M |
| 2024-01-11 | 106.00 | 108.00 | 104.05 | 106.80 | 0.0M |
| 2024-01-10 | 106.00 | 106.00 | 105.00 | 105.35 | 0.0M |
| 2024-01-09 | 106.60 | 107.60 | 105.00 | 105.65 | 0.0M |
| 2024-01-08 | 106.80 | 107.95 | 105.00 | 106.25 | 0.0M |
| 2024-01-05 | 107.40 | 109.00 | 105.05 | 106.80 | 0.0M |
| 2024-01-04 | 106.00 | 108.00 | 106.00 | 107.30 | 0.0M |
| 2024-01-03 | 107.00 | 108.00 | 100.00 | 104.80 | 0.0M |
| 2024-01-02 | 109.50 | 109.50 | 105.60 | 106.75 | 0.0M |
| 2024-01-01 | 108.00 | 114.45 | 105.05 | 108.45 | 0.0M |