Shankara Building

SHAB
🏛️ india →
187.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 1,035.00 1,035.00 1,035.00 1,035.00 0.0K
09:15 1,035.00 1,035.00 1,027.50 1,031.20 0.7K
09:16 1,030.10 1,030.10 1,026.10 1,026.60 0.2K
09:17 1,026.80 1,028.50 1,026.80 1,028.50 0.0K
09:18 1,027.00 1,030.30 1,027.00 1,029.00 1.2K
09:19 1,026.30 1,028.20 1,026.30 1,028.20 0.2K
09:20 1,027.00 1,027.00 1,025.00 1,025.00 0.1K
09:21 1,025.00 1,025.00 1,021.00 1,021.10 0.5K
09:22 1,019.50 1,019.50 1,014.60 1,015.40 3.4K
09:23 1,014.90 1,014.90 1,009.30 1,009.30 1.5K
09:24 1,008.70 1,013.30 1,008.70 1,013.00 0.8K
09:25 1,011.40 1,013.00 1,011.40 1,013.00 0.4K
09:26 1,012.90 1,014.40 1,012.50 1,013.90 0.2K
09:27 1,015.00 1,015.00 1,015.00 1,015.00 0.3K
09:28 1,012.90 1,012.90 1,011.20 1,011.20 0.1K
09:29 1,011.30 1,012.20 1,010.10 1,010.40 1.7K
09:30 1,010.40 1,010.40 1,010.10 1,010.10 0.1K
09:31 1,012.10 1,012.10 1,011.00 1,011.00 0.5K
09:32 1,012.00 1,012.00 1,010.10 1,010.50 0.4K
09:33 1,010.50 1,010.50 1,010.20 1,010.50 0.2K
09:34 1,011.30 1,011.70 1,011.30 1,011.70 0.0K
09:35 1,011.60 1,011.60 1,010.50 1,010.50 0.0K
09:36 1,011.40 1,011.70 1,008.50 1,008.50 1.0K
09:37 1,008.80 1,008.80 1,004.00 1,004.00 2.6K
09:38 1,004.30 1,006.90 1,004.30 1,006.10 1.3K
09:39 1,005.90 1,005.90 1,005.00 1,005.00 0.5K
09:40 1,005.90 1,005.90 1,005.00 1,005.00 0.2K
09:41 1,005.90 1,008.00 1,005.90 1,007.90 0.9K
09:42 1,007.60 1,008.10 1,007.60 1,008.10 0.1K
09:43 1,008.00 1,008.10 1,007.30 1,007.30 0.2K
09:44 1,007.30 1,007.30 1,007.30 1,007.30 0.0K
09:45 1,007.30 1,008.00 1,006.00 1,006.00 2.7K
09:46 1,006.50 1,006.50 1,005.00 1,005.00 0.2K
09:47 1,006.50 1,007.20 1,006.50 1,007.20 1.1K
09:48 1,008.90 1,010.00 1,008.90 1,010.00 1.1K
09:49 1,010.00 1,011.30 1,009.90 1,011.30 1.2K
09:50 1,011.70 1,011.70 1,011.00 1,011.70 0.1K
09:51 1,013.80 1,013.80 1,012.30 1,012.30 0.1K
09:52 1,011.70 1,013.10 1,011.70 1,013.10 0.2K
09:53 1,011.10 1,011.10 1,011.10 1,011.10 0.0K
09:54 1,011.90 1,011.90 1,010.10 1,010.10 0.1K
09:56 1,010.10 1,010.10 1,010.10 1,010.10 0.0K
09:58 1,009.40 1,009.40 1,009.00 1,009.00 0.1K
09:59 1,010.90 1,010.90 1,010.80 1,010.80 0.1K
10:00 1,010.80 1,010.80 1,007.20 1,008.50 0.8K
10:01 1,007.30 1,007.30 1,006.70 1,006.90 0.0K
10:02 1,006.90 1,007.40 1,006.90 1,007.40 0.1K
10:03 1,007.40 1,007.40 1,006.00 1,006.00 0.1K
10:04 1,007.00 1,007.00 1,006.10 1,006.10 0.0K
10:05 1,007.40 1,007.40 1,007.40 1,007.40 0.4K
10:06 1,008.30 1,008.30 1,008.30 1,008.30 0.0K
10:07 1,008.30 1,008.30 1,008.10 1,008.10 0.0K
10:10 1,008.10 1,008.10 1,008.10 1,008.10 0.0K
10:11 1,009.00 1,009.00 1,009.00 1,009.00 0.0K
10:12 1,009.40 1,009.40 1,009.40 1,009.40 0.0K
10:13 1,010.00 1,010.00 1,010.00 1,010.00 0.1K
10:15 1,010.40 1,010.40 1,010.00 1,010.00 0.1K
10:16 1,010.30 1,010.30 1,010.30 1,010.30 0.0K
10:17 1,009.50 1,009.50 1,009.00 1,009.00 0.0K
10:18 1,008.00 1,009.90 1,008.00 1,009.90 0.2K
10:19 1,009.90 1,009.90 1,009.90 1,009.90 0.0K
10:20 1,009.00 1,009.00 1,009.00 1,009.00 0.1K
10:21 1,010.30 1,010.30 1,010.30 1,010.30 0.0K
10:22 1,010.30 1,010.30 1,009.60 1,010.30 1.2K
10:23 1,010.00 1,010.10 1,010.00 1,010.10 0.0K
10:24 1,010.00 1,010.90 1,010.00 1,010.90 0.2K
10:25 1,009.00 1,009.00 1,009.00 1,009.00 1.0K
10:26 1,010.00 1,010.00 1,009.00 1,009.00 0.2K
10:27 1,009.00 1,009.00 1,009.00 1,009.00 0.0K
10:28 1,009.10 1,009.10 1,009.10 1,009.10 0.0K
10:31 1,009.50 1,009.50 1,009.50 1,009.50 0.0K
10:32 1,009.60 1,009.60 1,009.50 1,009.50 0.1K
10:33 1,010.50 1,010.50 1,010.50 1,010.50 0.0K
10:34 1,010.50 1,010.50 1,009.20 1,009.20 0.3K
10:35 1,009.50 1,009.50 1,009.50 1,009.50 0.0K
10:36 1,010.50 1,010.50 1,010.10 1,010.10 0.1K
10:37 1,010.10 1,010.10 1,010.10 1,010.10 0.0K
10:38 1,010.00 1,010.80 1,010.00 1,010.80 0.3K
10:40 1,010.50 1,011.10 1,010.50 1,011.10 0.0K
10:42 1,010.10 1,010.20 1,010.00 1,010.00 0.1K
10:44 1,011.00 1,012.10 1,011.00 1,012.10 0.1K
10:45 1,012.10 1,012.10 1,012.10 1,012.10 0.0K
10:46 1,012.40 1,012.40 1,011.40 1,011.40 0.0K
10:47 1,012.00 1,014.70 1,012.00 1,014.70 0.3K
10:48 1,014.70 1,014.70 1,014.70 1,014.70 0.0K
10:50 1,013.60 1,013.60 1,013.60 1,013.60 0.0K
10:51 1,014.50 1,014.50 1,012.90 1,012.90 0.2K
10:54 1,013.00 1,014.10 1,013.00 1,014.10 0.1K
10:55 1,015.50 1,015.50 1,013.90 1,013.90 0.1K
10:56 1,013.90 1,013.90 1,013.90 1,013.90 0.0K
10:58 1,014.40 1,014.40 1,014.40 1,014.40 0.0K
11:00 1,014.40 1,014.40 1,014.40 1,014.40 0.1K
11:02 1,015.00 1,015.00 1,015.00 1,015.00 0.0K
11:03 1,015.20 1,015.20 1,015.20 1,015.20 0.0K
11:04 1,016.50 1,017.10 1,016.50 1,017.10 0.1K
11:05 1,017.90 1,017.90 1,017.00 1,017.90 0.1K
11:06 1,017.10 1,018.70 1,017.10 1,018.70 0.2K
11:08 1,019.40 1,021.10 1,019.40 1,021.00 1.2K
11:09 1,021.70 1,021.70 1,021.70 1,021.70 0.5K
11:11 1,019.20 1,019.20 1,018.80 1,018.80 0.1K
11:12 1,019.50 1,020.40 1,019.30 1,019.30 0.0K
11:14 1,018.00 1,018.10 1,018.00 1,018.10 0.1K
11:15 1,019.20 1,019.20 1,019.20 1,019.20 0.0K
11:20 1,019.00 1,019.00 1,018.00 1,018.00 0.0K
11:23 1,018.50 1,018.50 1,018.50 1,018.50 0.2K
11:24 1,019.30 1,019.30 1,019.30 1,019.30 0.0K
11:25 1,019.30 1,019.30 1,019.30 1,019.30 0.0K
11:26 1,018.80 1,022.00 1,018.10 1,022.00 0.4K
11:27 1,022.00 1,022.00 1,022.00 1,022.00 0.0K
11:29 1,024.00 1,024.00 1,024.00 1,024.00 0.3K
11:30 1,023.50 1,024.00 1,023.50 1,024.00 0.5K
11:31 1,022.50 1,022.50 1,022.50 1,022.50 0.0K
11:32 1,023.40 1,023.40 1,023.40 1,023.40 0.0K
11:33 1,024.40 1,024.40 1,022.80 1,022.80 0.1K
11:34 1,023.50 1,023.50 1,022.80 1,022.80 0.0K
11:36 1,021.80 1,021.80 1,021.80 1,021.80 0.0K
11:37 1,021.00 1,021.00 1,021.00 1,021.00 0.0K
11:38 1,021.80 1,022.40 1,021.80 1,022.40 0.1K
11:39 1,023.50 1,023.50 1,022.10 1,022.10 0.1K
11:40 1,022.60 1,025.00 1,022.60 1,024.90 0.8K
11:41 1,023.50 1,023.50 1,023.50 1,023.50 0.0K
11:44 1,023.20 1,023.20 1,023.20 1,023.20 0.0K
11:45 1,022.70 1,022.70 1,022.70 1,022.70 0.0K
11:46 1,022.20 1,022.20 1,022.20 1,022.20 0.1K
11:47 1,023.40 1,023.40 1,023.40 1,023.40 0.0K
11:48 1,022.10 1,023.20 1,022.10 1,023.20 0.1K
11:50 1,021.80 1,021.80 1,021.80 1,021.80 0.1K
11:51 1,020.70 1,022.10 1,020.70 1,022.10 0.4K
11:52 1,025.90 1,025.90 1,025.70 1,025.70 4.5K
11:54 1,025.70 1,025.70 1,025.10 1,025.10 0.0K
11:56 1,025.10 1,025.10 1,025.10 1,025.10 0.5K
11:57 1,023.20 1,024.90 1,023.20 1,024.10 0.2K
11:58 1,022.90 1,022.90 1,022.90 1,022.90 0.1K
12:02 1,022.50 1,022.50 1,022.50 1,022.50 0.0K
12:04 1,022.50 1,022.50 1,022.50 1,022.50 0.1K
12:06 1,022.90 1,023.00 1,022.90 1,023.00 0.1K
12:07 1,023.90 1,025.10 1,023.90 1,025.10 0.1K
12:08 1,025.10 1,025.10 1,024.20 1,024.90 0.1K
12:09 1,024.90 1,024.90 1,024.90 1,024.90 0.1K
12:11 1,024.80 1,024.80 1,024.80 1,024.80 0.0K
12:14 1,025.00 1,025.00 1,025.00 1,025.00 0.1K
12:16 1,025.40 1,025.40 1,025.40 1,025.40 0.0K
12:17 1,025.30 1,027.00 1,025.30 1,027.00 1.4K
12:18 1,027.00 1,027.40 1,027.00 1,027.40 0.0K
12:19 1,026.30 1,026.30 1,025.80 1,025.80 0.1K
12:20 1,026.20 1,026.20 1,026.20 1,026.20 0.0K
12:23 1,026.60 1,027.10 1,026.60 1,027.10 0.0K
12:25 1,026.00 1,026.00 1,026.00 1,026.00 0.0K
12:26 1,027.60 1,027.60 1,027.60 1,027.60 0.1K
12:27 1,026.30 1,026.30 1,026.30 1,026.30 0.0K
12:31 1,027.40 1,027.40 1,027.40 1,027.40 0.0K
12:38 1,027.90 1,028.00 1,027.90 1,028.00 0.2K
12:39 1,028.90 1,028.90 1,028.90 1,028.90 0.1K
12:46 1,029.60 1,029.60 1,028.50 1,028.50 0.4K
12:54 1,026.40 1,026.40 1,026.00 1,026.00 0.1K
12:56 1,025.20 1,025.20 1,025.20 1,025.20 0.0K
12:58 1,025.10 1,025.10 1,025.10 1,025.10 0.0K
13:00 1,025.80 1,025.80 1,025.80 1,025.80 0.0K
13:02 1,026.00 1,027.00 1,026.00 1,027.00 0.1K
13:03 1,028.00 1,029.00 1,027.60 1,027.60 0.5K
13:05 1,028.00 1,029.00 1,028.00 1,029.00 0.8K
13:06 1,029.00 1,030.00 1,029.00 1,030.00 1.9K
13:07 1,027.80 1,027.80 1,027.50 1,027.50 0.1K
13:08 1,026.40 1,026.40 1,026.40 1,026.40 0.0K
13:09 1,025.00 1,025.00 1,025.00 1,025.00 0.0K
13:12 1,026.40 1,026.40 1,026.40 1,026.40 0.0K
13:14 1,023.10 1,023.10 1,023.10 1,023.10 0.2K
13:16 1,022.10 1,022.10 1,022.10 1,022.10 0.1K
13:17 1,022.80 1,022.80 1,022.80 1,022.80 0.0K
13:19 1,022.00 1,022.00 1,022.00 1,022.00 0.0K
13:20 1,022.90 1,022.90 1,022.90 1,022.90 0.0K
13:25 1,023.00 1,023.00 1,023.00 1,023.00 0.0K
13:28 1,021.70 1,021.70 1,021.70 1,021.70 0.0K
13:30 1,022.00 1,022.00 1,020.70 1,020.70 0.3K
13:32 1,022.70 1,022.70 1,022.70 1,022.70 0.2K
13:38 1,022.50 1,022.50 1,022.50 1,022.50 0.0K
13:39 1,020.70 1,020.70 1,018.80 1,018.80 0.1K
13:40 1,018.00 1,018.00 1,018.00 1,018.00 0.0K
13:41 1,017.30 1,017.30 1,017.30 1,017.30 0.0K
13:42 1,015.60 1,016.50 1,015.60 1,016.50 1.3K
13:43 1,016.80 1,016.80 1,016.80 1,016.80 0.0K
13:44 1,016.80 1,016.80 1,016.80 1,016.80 0.0K
13:47 1,018.00 1,018.00 1,018.00 1,018.00 0.0K
13:48 1,018.20 1,018.20 1,018.20 1,018.20 0.0K
13:49 1,018.50 1,018.50 1,018.50 1,018.50 0.0K
13:50 1,018.60 1,018.60 1,017.50 1,017.50 0.1K
13:51 1,021.20 1,021.20 1,021.20 1,021.20 0.6K
13:52 1,021.10 1,021.10 1,021.10 1,021.10 0.1K
13:53 1,021.30 1,021.30 1,021.30 1,021.30 0.0K
13:55 1,021.30 1,021.30 1,021.30 1,021.30 0.2K
13:56 1,022.20 1,022.70 1,022.20 1,022.70 0.1K
13:57 1,022.90 1,022.90 1,022.90 1,022.90 0.1K
13:58 1,022.90 1,023.00 1,022.90 1,023.00 0.1K
13:59 1,023.10 1,023.10 1,023.10 1,023.10 0.0K
14:00 1,022.30 1,023.00 1,022.30 1,023.00 0.0K
14:03 1,021.70 1,021.70 1,021.70 1,021.70 0.0K
14:04 1,021.90 1,021.90 1,021.90 1,021.90 0.0K
14:05 1,023.00 1,023.00 1,023.00 1,023.00 0.1K
14:06 1,022.80 1,026.50 1,022.80 1,025.70 0.6K
14:07 1,025.70 1,026.40 1,025.50 1,025.90 0.1K
14:08 1,027.50 1,027.50 1,025.00 1,027.10 0.4K
14:09 1,029.00 1,030.00 1,027.70 1,030.00 0.6K
14:10 1,030.00 1,030.00 1,030.00 1,030.00 0.1K
14:11 1,027.50 1,027.50 1,027.50 1,027.50 0.1K
14:12 1,028.90 1,028.90 1,026.30 1,028.20 0.2K
14:13 1,028.90 1,029.30 1,028.60 1,028.60 0.3K
14:14 1,028.60 1,030.00 1,028.00 1,028.00 0.2K
14:15 1,029.90 1,030.00 1,029.90 1,030.00 0.2K
14:16 1,030.00 1,030.00 1,028.10 1,028.10 0.2K
14:17 1,028.30 1,028.30 1,024.10 1,024.10 0.2K
14:18 1,025.60 1,025.60 1,024.60 1,024.60 0.1K
14:19 1,025.50 1,025.50 1,025.50 1,025.50 0.0K
14:21 1,025.10 1,025.10 1,025.10 1,025.10 0.0K
14:24 1,025.00 1,025.00 1,025.00 1,025.00 0.0K
14:25 1,024.00 1,024.00 1,024.00 1,024.00 0.0K
14:26 1,023.00 1,023.00 1,023.00 1,023.00 0.0K
14:27 1,024.00 1,024.00 1,024.00 1,024.00 0.1K
14:28 1,025.20 1,025.20 1,025.20 1,025.20 0.0K
14:34 1,025.20 1,025.20 1,025.20 1,025.20 0.0K
14:35 1,024.00 1,024.00 1,024.00 1,024.00 0.0K
14:36 1,024.00 1,024.00 1,024.00 1,024.00 0.1K
14:38 1,024.80 1,024.80 1,024.10 1,024.10 0.1K
14:42 1,024.20 1,024.20 1,024.20 1,024.20 0.0K
14:43 1,024.00 1,024.00 1,023.90 1,023.90 0.3K
14:45 1,024.30 1,024.30 1,024.30 1,024.30 0.0K
14:46 1,024.80 1,024.80 1,024.80 1,024.80 0.0K
14:47 1,024.80 1,024.80 1,024.80 1,024.80 0.0K
14:48 1,024.80 1,024.80 1,024.80 1,024.80 0.0K
14:49 1,024.80 1,024.80 1,024.80 1,024.80 0.0K
14:50 1,024.80 1,025.20 1,021.90 1,021.90 1.0K
14:51 1,021.50 1,022.10 1,021.50 1,022.10 0.3K
14:52 1,023.50 1,026.00 1,023.50 1,024.10 1.4K
14:53 1,024.50 1,024.50 1,023.00 1,023.00 1.0K
14:54 1,023.10 1,023.20 1,023.10 1,023.20 0.1K
14:55 1,022.70 1,022.70 1,022.70 1,022.70 0.6K
14:56 1,023.00 1,023.00 1,022.90 1,022.90 1.1K
14:57 1,022.90 1,023.40 1,021.50 1,023.40 0.6K
14:58 1,023.40 1,023.40 1,022.90 1,022.90 0.0K
14:59 1,023.00 1,023.00 1,023.00 1,023.00 0.0K
15:00 1,023.90 1,023.90 1,023.90 1,023.90 0.0K
15:01 1,025.90 1,025.90 1,023.60 1,023.60 0.2K
15:02 1,023.10 1,023.10 1,023.10 1,023.10 0.0K
15:03 1,025.00 1,026.10 1,025.00 1,025.10 1.0K
15:05 1,024.40 1,024.40 1,024.40 1,024.40 0.0K
15:06 1,024.10 1,024.10 1,024.10 1,024.10 0.0K
15:07 1,023.00 1,023.00 1,023.00 1,023.00 0.1K
15:09 1,024.70 1,024.80 1,024.70 1,024.80 0.1K
15:11 1,024.00 1,025.00 1,024.00 1,025.00 0.1K
15:12 1,025.00 1,025.00 1,024.80 1,024.80 0.3K
15:13 1,025.80 1,025.80 1,025.80 1,025.80 0.0K
15:14 1,025.90 1,026.40 1,025.90 1,026.40 0.0K
15:15 1,025.60 1,027.70 1,025.60 1,027.70 0.1K
15:16 1,027.60 1,027.70 1,027.10 1,027.10 0.2K
15:17 1,027.40 1,028.70 1,027.40 1,028.70 0.2K
15:18 1,029.20 1,030.60 1,028.70 1,028.70 1.3K
15:19 1,028.90 1,028.90 1,027.40 1,027.40 0.2K
15:20 1,029.40 1,029.40 1,028.00 1,028.00 0.0K
15:22 1,028.30 1,028.30 1,027.60 1,027.70 0.2K
15:23 1,028.30 1,029.00 1,028.30 1,029.00 0.0K
15:24 1,028.50 1,029.30 1,028.10 1,028.40 2.0K
15:25 1,029.00 1,029.00 1,027.60 1,027.60 0.5K
15:26 1,026.70 1,027.60 1,026.70 1,027.60 0.1K
15:27 1,028.60 1,028.90 1,027.60 1,028.90 1.3K
15:28 1,028.30 1,028.70 1,028.30 1,028.70 0.0K
15:29 1,030.60 1,030.60 1,027.80 1,028.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available