Shankara Building

SHAB
🏛️ india →
178.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,034.00 1,034.00 1,034.00 1,034.00 0.2K
09:15 1,027.70 1,037.10 1,027.70 1,036.90 1.2K
09:16 1,033.60 1,034.60 1,028.00 1,034.60 0.9K
09:17 1,032.20 1,036.90 1,032.20 1,036.90 2.5K
09:18 1,034.50 1,036.00 1,032.00 1,035.20 0.3K
09:19 1,035.40 1,035.40 1,032.70 1,033.40 0.0K
09:20 1,034.20 1,034.20 1,033.50 1,033.90 0.1K
09:21 1,034.40 1,036.80 1,034.40 1,036.80 0.3K
09:22 1,037.00 1,037.00 1,037.00 1,037.00 0.1K
09:23 1,038.30 1,038.30 1,034.70 1,035.70 0.1K
09:25 1,036.00 1,036.00 1,034.60 1,036.00 0.1K
09:27 1,035.90 1,035.90 1,031.20 1,031.20 0.4K
09:28 1,029.00 1,029.00 1,029.00 1,029.00 0.1K
09:29 1,029.10 1,029.20 1,029.10 1,029.20 0.1K
09:30 1,029.80 1,029.80 1,029.10 1,029.10 0.0K
09:31 1,028.10 1,028.70 1,028.10 1,028.40 0.2K
09:32 1,029.60 1,030.90 1,028.60 1,028.60 0.2K
09:33 1,028.80 1,028.80 1,028.60 1,028.60 0.0K
09:34 1,028.10 1,031.00 1,028.10 1,031.00 0.9K
09:35 1,033.00 1,033.00 1,031.60 1,031.60 0.2K
09:36 1,033.20 1,033.20 1,030.80 1,030.80 0.1K
09:39 1,029.80 1,029.80 1,029.80 1,029.80 0.0K
09:40 1,028.50 1,028.70 1,028.50 1,028.70 0.1K
09:42 1,029.30 1,029.30 1,029.30 1,029.30 0.0K
09:43 1,028.70 1,028.70 1,028.70 1,028.70 0.0K
09:45 1,028.10 1,028.10 1,028.10 1,028.10 0.1K
09:46 1,028.40 1,028.40 1,027.50 1,027.50 0.0K
09:50 1,028.70 1,028.70 1,028.70 1,028.70 0.0K
09:51 1,028.00 1,028.00 1,028.00 1,028.00 0.0K
09:53 1,027.80 1,027.90 1,027.80 1,027.90 0.0K
09:55 1,026.10 1,026.10 1,025.90 1,025.90 0.1K
09:56 1,026.60 1,026.60 1,026.60 1,026.60 0.0K
09:57 1,026.30 1,026.30 1,026.30 1,026.30 0.0K
09:58 1,026.70 1,027.30 1,026.70 1,027.30 0.0K
09:59 1,027.90 1,028.50 1,027.90 1,028.50 0.4K
10:00 1,029.50 1,029.50 1,028.40 1,028.40 0.0K
10:01 1,026.80 1,027.90 1,026.80 1,027.40 0.1K
10:03 1,027.00 1,027.00 1,027.00 1,027.00 0.0K
10:04 1,027.80 1,027.80 1,027.80 1,027.80 0.0K
10:05 1,028.00 1,028.00 1,028.00 1,028.00 0.0K
10:08 1,027.40 1,027.40 1,027.40 1,027.40 0.0K
10:09 1,029.20 1,029.20 1,029.20 1,029.20 0.1K
10:10 1,028.30 1,028.30 1,028.30 1,028.30 0.0K
10:12 1,028.30 1,029.60 1,028.00 1,029.60 0.6K
10:13 1,029.70 1,029.70 1,029.70 1,029.70 0.0K
10:16 1,027.10 1,027.10 1,027.10 1,027.10 0.0K
10:17 1,025.50 1,025.50 1,025.50 1,025.50 0.4K
10:18 1,026.50 1,027.10 1,026.50 1,027.10 0.1K
10:21 1,027.30 1,027.30 1,027.30 1,027.30 0.0K
10:22 1,027.00 1,027.90 1,027.00 1,027.90 0.1K
10:23 1,028.50 1,028.50 1,028.50 1,028.50 0.0K
10:24 1,027.80 1,027.80 1,027.80 1,027.80 0.0K
10:25 1,027.50 1,027.50 1,026.50 1,026.50 0.0K
10:26 1,025.50 1,025.50 1,025.50 1,025.50 0.0K
10:27 1,026.70 1,026.70 1,026.70 1,026.70 0.0K
10:29 1,026.00 1,026.70 1,026.00 1,026.60 0.0K
10:30 1,026.10 1,026.70 1,026.10 1,026.70 0.0K
10:32 1,026.80 1,028.20 1,026.80 1,028.20 0.2K
10:33 1,027.80 1,027.80 1,026.80 1,026.80 0.0K
10:34 1,026.80 1,027.40 1,026.70 1,026.70 0.0K
10:35 1,027.00 1,027.00 1,027.00 1,027.00 0.0K
10:36 1,027.00 1,027.00 1,027.00 1,027.00 0.0K
10:37 1,027.60 1,027.60 1,027.60 1,027.60 0.0K
10:38 1,027.60 1,027.60 1,027.60 1,027.60 0.0K
10:39 1,028.90 1,028.90 1,028.10 1,028.10 0.0K
10:42 1,028.60 1,028.60 1,027.60 1,027.60 0.1K
10:44 1,026.70 1,026.70 1,026.70 1,026.70 0.0K
10:45 1,026.70 1,026.70 1,026.70 1,026.70 0.0K
10:46 1,030.20 1,030.20 1,028.20 1,028.50 1.7K
10:48 1,026.60 1,026.60 1,025.60 1,025.60 0.2K
10:58 1,027.10 1,027.10 1,027.10 1,027.10 0.0K
10:59 1,028.10 1,028.10 1,028.10 1,028.10 0.0K
11:01 1,026.30 1,026.30 1,026.30 1,026.30 0.0K
11:03 1,027.30 1,027.30 1,027.30 1,027.30 0.0K
11:05 1,026.20 1,026.20 1,026.20 1,026.20 0.0K
11:06 1,026.20 1,026.20 1,026.20 1,026.20 0.0K
11:07 1,026.70 1,026.70 1,026.70 1,026.70 0.0K
11:09 1,025.60 1,025.60 1,023.00 1,023.00 0.3K
11:10 1,022.40 1,022.40 1,022.40 1,022.40 0.0K
11:11 1,023.00 1,024.40 1,023.00 1,024.40 0.1K
11:12 1,022.70 1,022.70 1,022.70 1,022.70 0.0K
11:13 1,022.80 1,024.90 1,022.80 1,024.90 0.2K
11:14 1,022.90 1,022.90 1,022.90 1,022.90 0.0K
11:15 1,023.10 1,023.10 1,023.10 1,023.10 0.0K
11:16 1,023.20 1,023.20 1,023.20 1,023.20 0.1K
11:17 1,022.00 1,022.00 1,022.00 1,022.00 0.0K
11:18 1,023.40 1,023.40 1,023.40 1,023.40 0.1K
11:21 1,025.10 1,025.10 1,025.10 1,025.10 0.0K
11:22 1,025.90 1,025.90 1,025.90 1,025.90 0.1K
11:24 1,023.50 1,023.50 1,023.50 1,023.50 0.0K
11:25 1,023.40 1,023.50 1,023.40 1,023.50 0.1K
11:26 1,023.50 1,023.50 1,023.40 1,023.40 0.0K
11:27 1,023.00 1,023.00 1,023.00 1,023.00 0.0K
11:28 1,023.00 1,023.00 1,022.90 1,022.90 0.1K
11:29 1,022.00 1,022.00 1,022.00 1,022.00 0.0K
11:30 1,022.00 1,022.00 1,022.00 1,022.00 0.0K
11:31 1,022.70 1,022.70 1,022.70 1,022.70 0.0K
11:32 1,022.70 1,022.70 1,022.70 1,022.70 0.0K
11:35 1,023.70 1,023.70 1,023.70 1,023.70 0.0K
11:36 1,023.90 1,023.90 1,022.80 1,022.90 0.2K
11:38 1,022.80 1,023.60 1,022.80 1,023.60 0.1K
11:39 1,023.00 1,023.00 1,023.00 1,023.00 0.0K
11:41 1,023.70 1,023.70 1,023.70 1,023.70 0.0K
11:42 1,023.90 1,023.90 1,023.90 1,023.90 0.0K
11:43 1,024.10 1,024.10 1,023.80 1,023.80 0.0K
11:45 1,024.40 1,024.40 1,024.10 1,024.10 0.0K
11:47 1,023.30 1,023.90 1,023.30 1,023.90 0.0K
11:48 1,023.30 1,023.30 1,023.30 1,023.30 0.0K
11:49 1,023.00 1,024.00 1,023.00 1,024.00 0.0K
11:50 1,023.90 1,024.60 1,023.20 1,023.20 0.1K
11:51 1,023.60 1,023.60 1,023.60 1,023.60 0.0K
12:02 1,022.70 1,022.70 1,022.70 1,022.70 0.1K
12:04 1,021.80 1,021.80 1,021.00 1,021.00 0.1K
12:06 1,021.10 1,021.10 1,021.10 1,021.10 0.0K
12:08 1,022.30 1,022.30 1,022.30 1,022.30 0.1K
12:12 1,022.50 1,022.50 1,022.50 1,022.50 0.0K
12:14 1,022.10 1,022.10 1,022.10 1,022.10 0.0K
12:16 1,021.70 1,021.70 1,021.70 1,021.70 0.0K
12:18 1,021.70 1,021.70 1,021.70 1,021.70 0.0K
12:19 1,021.20 1,021.20 1,021.20 1,021.20 0.0K
12:23 1,022.00 1,022.10 1,022.00 1,022.10 0.0K
12:24 1,022.00 1,022.10 1,022.00 1,022.10 0.0K
12:26 1,021.50 1,021.50 1,021.50 1,021.50 0.0K
12:28 1,021.50 1,021.50 1,021.50 1,021.50 0.0K
12:31 1,021.90 1,021.90 1,021.90 1,021.90 0.0K
12:35 1,020.10 1,020.10 1,020.00 1,020.00 0.7K
12:36 1,020.00 1,020.00 1,020.00 1,020.00 0.3K
12:39 1,017.60 1,017.60 1,017.60 1,017.60 0.1K
12:40 1,018.10 1,018.10 1,018.10 1,018.10 0.0K
12:45 1,019.80 1,020.10 1,019.30 1,019.30 0.1K
12:48 1,020.30 1,020.30 1,020.30 1,020.30 0.0K
12:52 1,021.60 1,021.60 1,021.60 1,021.60 0.0K
12:56 1,020.60 1,020.60 1,020.60 1,020.60 0.0K
12:58 1,020.30 1,020.30 1,019.70 1,019.70 0.1K
13:02 1,020.20 1,020.20 1,019.60 1,019.60 0.0K
13:04 1,020.50 1,020.50 1,019.60 1,019.60 0.0K
13:06 1,019.00 1,019.90 1,019.00 1,019.90 0.1K
13:07 1,019.90 1,019.90 1,019.90 1,019.90 0.0K
13:08 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
13:12 1,019.80 1,019.80 1,019.80 1,019.80 0.0K
13:14 1,019.70 1,019.70 1,019.70 1,019.70 0.0K
13:18 1,020.00 1,022.00 1,020.00 1,022.00 0.8K
13:22 1,021.40 1,021.40 1,021.40 1,021.40 0.0K
13:25 1,023.00 1,023.70 1,022.70 1,022.70 0.3K
13:26 1,022.20 1,022.20 1,022.20 1,022.20 0.0K
13:29 1,021.00 1,021.80 1,021.00 1,021.80 0.0K
13:30 1,021.80 1,021.80 1,021.10 1,021.10 0.0K
13:34 1,021.10 1,021.10 1,021.00 1,021.00 0.1K
13:35 1,020.30 1,020.30 1,020.30 1,020.30 0.0K
13:38 1,020.00 1,021.10 1,020.00 1,021.10 0.1K
13:44 1,020.40 1,020.40 1,020.40 1,020.40 0.0K
13:45 1,020.40 1,020.40 1,020.40 1,020.40 0.0K
13:46 1,020.40 1,020.40 1,020.30 1,020.30 0.0K
13:48 1,022.00 1,022.00 1,020.30 1,020.30 0.2K
13:49 1,020.20 1,020.20 1,020.20 1,020.20 0.0K
13:50 1,020.10 1,020.10 1,020.10 1,020.10 0.0K
13:52 1,021.20 1,022.50 1,021.20 1,022.50 0.1K
13:53 1,022.00 1,022.00 1,022.00 1,022.00 0.0K
13:54 1,021.10 1,021.10 1,020.00 1,020.00 0.1K
13:56 1,020.20 1,022.20 1,020.20 1,022.20 0.1K
13:58 1,020.30 1,020.30 1,020.30 1,020.30 0.0K
13:59 1,020.90 1,020.90 1,020.90 1,020.90 0.0K
14:00 1,021.10 1,021.10 1,021.10 1,021.10 0.0K
14:01 1,021.80 1,021.80 1,021.80 1,021.80 0.0K
14:04 1,021.10 1,021.10 1,021.10 1,021.10 0.0K
14:06 1,021.00 1,021.00 1,021.00 1,021.00 0.0K
14:07 1,021.80 1,021.80 1,021.80 1,021.80 0.0K
14:09 1,023.10 1,023.10 1,020.50 1,020.50 0.5K
14:11 1,021.70 1,021.70 1,021.70 1,021.70 0.0K
14:14 1,022.00 1,022.00 1,022.00 1,022.00 1.3K
14:16 1,022.00 1,022.00 1,022.00 1,022.00 0.0K
14:17 1,022.00 1,022.00 1,022.00 1,022.00 0.0K
14:18 1,022.00 1,022.00 1,022.00 1,022.00 0.3K
14:19 1,022.00 1,022.00 1,022.00 1,022.00 0.0K
14:20 1,020.70 1,021.30 1,020.70 1,021.30 0.1K
14:21 1,021.00 1,021.00 1,021.00 1,021.00 0.0K
14:22 1,020.60 1,020.60 1,020.60 1,020.60 0.2K
14:23 1,020.00 1,020.00 1,020.00 1,020.00 0.1K
14:24 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
14:25 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
14:26 1,020.00 1,020.00 1,020.00 1,020.00 0.1K
14:27 1,020.00 1,020.90 1,020.00 1,020.90 0.0K
14:29 1,022.00 1,022.10 1,022.00 1,022.10 0.1K
14:30 1,022.00 1,023.00 1,022.00 1,023.00 0.3K
14:31 1,023.60 1,023.60 1,023.60 1,023.60 0.5K
14:32 1,024.20 1,024.20 1,024.20 1,024.20 0.0K
14:33 1,024.30 1,024.30 1,024.30 1,024.30 0.0K
14:35 1,023.60 1,023.60 1,022.40 1,022.40 0.1K
14:36 1,022.30 1,022.30 1,022.30 1,022.30 0.1K
14:37 1,023.80 1,023.80 1,023.80 1,023.80 0.0K
14:38 1,023.80 1,023.80 1,023.80 1,023.80 0.0K
14:39 1,023.80 1,024.00 1,023.80 1,024.00 0.1K
14:40 1,023.50 1,023.50 1,023.50 1,023.50 0.0K
14:42 1,023.50 1,023.50 1,022.70 1,022.70 0.0K
14:45 1,022.50 1,022.50 1,022.40 1,022.40 0.0K
14:47 1,022.60 1,022.60 1,022.60 1,022.60 0.1K
14:48 1,024.00 1,027.00 1,024.00 1,027.00 0.3K
14:49 1,027.00 1,027.00 1,027.00 1,027.00 0.0K
14:50 1,025.50 1,025.50 1,025.50 1,025.50 0.0K
14:53 1,027.60 1,027.60 1,027.60 1,027.60 0.0K
14:54 1,026.60 1,026.60 1,026.60 1,026.60 0.0K
14:55 1,025.10 1,025.10 1,024.20 1,024.20 0.1K
14:57 1,023.80 1,023.80 1,023.80 1,023.80 0.0K
14:58 1,023.50 1,023.50 1,023.50 1,023.50 0.1K
15:00 1,023.10 1,023.10 1,022.70 1,022.70 0.3K
15:02 1,021.10 1,021.10 1,021.10 1,021.10 0.1K
15:04 1,021.10 1,022.80 1,021.10 1,022.80 0.1K
15:05 1,024.00 1,025.00 1,024.00 1,025.00 0.7K
15:07 1,023.80 1,023.80 1,016.10 1,017.30 1.2K
15:08 1,015.60 1,016.10 1,015.60 1,016.10 0.2K
15:09 1,019.00 1,020.50 1,019.00 1,020.50 1.6K
15:10 1,021.30 1,021.30 1,020.70 1,020.70 0.1K
15:11 1,021.80 1,021.80 1,021.80 1,021.80 0.0K
15:13 1,020.90 1,020.90 1,020.90 1,020.90 0.0K
15:14 1,021.70 1,022.00 1,020.40 1,022.00 0.2K
15:15 1,020.50 1,020.50 1,020.50 1,020.50 0.0K
15:16 1,020.00 1,022.30 1,020.00 1,022.30 0.5K
15:17 1,023.00 1,023.10 1,023.00 1,023.00 0.3K
15:18 1,023.00 1,023.10 1,023.00 1,023.10 0.1K
15:19 1,023.10 1,023.10 1,023.10 1,023.10 0.1K
15:20 1,023.60 1,024.20 1,023.60 1,024.20 0.5K
15:21 1,021.40 1,021.40 1,018.40 1,020.40 0.6K
15:22 1,021.00 1,021.10 1,021.00 1,021.10 0.5K
15:23 1,021.00 1,021.40 1,021.00 1,021.00 0.5K
15:24 1,021.00 1,021.00 1,021.00 1,021.00 0.1K
15:25 1,021.20 1,023.90 1,021.00 1,023.90 0.1K
15:26 1,022.40 1,022.40 1,022.40 1,022.40 0.0K
15:27 1,022.10 1,022.10 1,021.20 1,021.20 0.0K
15:28 1,022.10 1,024.60 1,021.00 1,021.10 0.3K
15:29 1,020.10 1,022.00 1,018.50 1,021.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available