Shankara Building

SHAB
🏛️ india →
169.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,007.50 1,007.50 1,007.50 1,007.50 0.0K
09:15 1,007.60 1,011.40 1,004.30 1,004.30 4.3K
09:16 1,004.00 1,004.00 995.80 995.80 4.1K
09:17 995.00 995.00 991.40 991.40 2.2K
09:18 991.70 999.70 991.70 999.70 0.6K
09:19 1,000.20 1,008.10 1,000.20 1,008.00 1.1K
09:20 1,004.90 1,004.90 998.00 998.00 0.2K
09:21 997.60 997.60 994.40 994.40 0.7K
09:22 992.00 992.10 992.00 992.10 0.1K
09:23 992.00 992.00 983.70 986.00 5.9K
09:24 985.30 985.30 981.00 983.00 1.5K
09:25 985.60 987.10 985.00 985.00 0.3K
09:26 986.00 993.00 985.30 985.80 1.7K
09:27 984.20 984.20 979.20 979.80 3.3K
09:28 979.80 979.80 973.70 974.80 2.5K
09:29 975.00 976.00 974.00 976.00 1.0K
09:30 972.00 972.40 971.00 972.30 2.2K
09:31 971.00 974.70 971.00 974.20 0.4K
09:32 972.70 975.50 972.70 974.00 0.1K
09:33 975.50 975.50 971.50 971.50 0.4K
09:34 971.50 975.30 971.50 974.20 0.1K
09:35 975.60 977.30 975.60 977.30 0.6K
09:36 977.80 979.90 977.80 979.90 0.3K
09:37 979.20 979.40 976.30 976.30 1.3K
09:38 976.80 976.90 975.10 976.30 0.3K
09:39 974.00 974.00 974.00 974.00 0.8K
09:40 976.10 976.80 974.00 974.00 1.1K
09:41 975.30 975.30 972.10 972.80 0.5K
09:42 972.60 972.70 972.20 972.70 0.5K
09:43 972.70 972.70 972.00 972.00 0.1K
09:44 972.90 973.20 969.40 969.40 1.4K
09:45 969.60 969.60 968.00 968.00 0.4K
09:46 968.00 968.10 968.00 968.00 0.6K
09:47 968.70 970.30 966.30 966.30 1.2K
09:48 967.00 971.10 967.00 971.10 0.5K
09:49 971.10 971.10 970.80 971.10 0.2K
09:50 970.00 974.50 970.00 974.50 0.7K
09:51 974.50 974.50 973.20 973.20 0.1K
09:52 974.10 974.20 973.90 974.20 0.2K
09:53 974.00 974.60 974.00 974.50 0.1K
09:54 974.70 975.60 967.80 967.80 3.4K
09:55 968.80 968.80 965.20 965.20 3.6K
09:56 964.20 968.00 962.00 963.20 4.8K
09:57 962.00 962.00 959.30 960.00 1.7K
09:58 958.00 959.00 958.00 959.00 1.3K
09:59 955.00 955.00 948.40 951.00 6.6K
10:00 951.90 953.40 950.70 951.70 2.7K
10:01 950.00 951.80 948.40 950.70 0.4K
10:02 952.50 953.20 952.50 953.20 0.2K
10:03 951.10 956.50 951.10 953.90 3.9K
10:04 954.10 956.20 954.10 956.20 0.6K
10:05 956.20 956.90 954.90 956.20 0.6K
10:06 956.90 959.10 956.90 959.10 0.4K
10:07 959.40 959.90 957.90 959.40 0.2K
10:08 959.90 961.20 959.40 959.90 0.2K
10:09 962.30 967.70 962.30 967.30 2.1K
10:10 968.60 969.20 964.60 966.00 1.8K
10:11 967.00 970.30 967.00 969.00 0.4K
10:12 969.00 969.50 968.90 969.20 0.1K
10:13 969.10 969.50 967.00 969.50 0.8K
10:14 969.30 969.30 967.20 967.20 0.5K
10:15 968.40 969.80 968.40 969.80 0.1K
10:16 969.80 969.80 967.60 967.60 0.1K
10:17 968.20 968.50 967.00 968.50 0.1K
10:18 970.70 974.00 970.20 973.20 1.0K
10:19 973.60 976.60 968.70 968.70 1.6K
10:20 968.10 971.20 968.00 971.20 0.7K
10:21 971.60 974.90 971.60 974.90 1.3K
10:22 976.60 977.80 975.60 975.60 0.2K
10:23 976.10 978.00 976.10 977.00 0.4K
10:24 977.80 978.90 977.80 978.30 0.2K
10:25 978.20 978.80 976.80 976.80 0.5K
10:26 978.60 978.70 978.60 978.60 0.1K
10:27 978.70 978.70 978.50 978.50 0.1K
10:28 978.50 979.70 978.50 979.70 0.2K
10:29 979.70 979.70 978.30 978.30 0.1K
10:30 978.90 981.10 978.90 980.00 0.5K
10:31 979.90 979.90 979.30 979.50 0.1K
10:32 979.50 979.50 978.30 978.30 0.3K
10:33 978.50 978.50 978.00 978.40 0.1K
10:34 978.80 978.80 976.80 976.80 0.3K
10:35 975.00 976.00 975.00 976.00 0.6K
10:36 975.50 975.50 973.10 973.50 0.1K
10:37 973.50 973.50 968.10 968.10 1.2K
10:38 967.60 967.60 960.00 960.00 2.2K
10:39 958.80 958.80 956.00 957.10 0.7K
10:40 957.00 958.00 952.40 953.40 2.1K
10:41 952.90 953.90 952.90 953.90 0.7K
10:42 950.00 951.80 950.00 951.80 2.2K
10:43 953.70 953.80 951.80 953.40 0.3K
10:44 953.70 954.70 953.70 954.30 0.2K
10:45 954.00 954.00 948.00 948.20 1.2K
10:46 949.50 949.50 946.60 946.60 1.0K
10:47 946.30 947.80 946.00 946.00 0.4K
10:48 945.00 946.60 945.00 946.50 0.6K
10:49 946.70 946.90 928.10 928.10 4.9K
10:50 927.30 933.00 921.90 932.70 3.4K
10:51 932.60 933.90 928.80 928.80 1.0K
10:52 926.60 928.10 924.70 928.10 1.5K
10:53 926.90 927.00 923.80 923.80 1.9K
10:54 923.80 923.80 916.70 918.00 5.4K
10:55 917.80 919.80 909.00 909.00 9.0K
10:56 906.40 925.00 905.40 914.90 6.8K
10:57 913.00 919.50 913.00 917.00 2.1K
10:58 917.00 917.40 901.60 901.90 4.6K
10:59 905.00 905.00 895.00 899.40 7.5K
11:00 899.10 907.50 890.00 895.70 8.4K
11:01 896.00 910.00 893.10 908.00 11.3K
11:02 907.50 908.40 905.00 905.10 1.4K
11:03 905.00 908.40 904.20 907.30 5.8K
11:04 906.90 909.70 904.00 909.70 2.1K
11:05 909.80 909.80 906.90 909.50 6.3K
11:06 909.00 909.60 905.00 906.60 3.4K
11:07 906.00 906.00 904.60 904.80 0.2K
11:08 904.80 906.60 899.40 900.40 2.7K
11:09 902.10 904.70 902.10 903.00 4.0K
11:10 903.60 906.20 902.50 906.20 2.0K
11:11 905.80 907.70 905.20 905.20 1.3K
11:12 906.20 916.80 906.20 916.80 8.8K
11:13 917.20 924.40 917.20 924.40 4.2K
11:14 923.10 923.10 921.00 921.90 2.5K
11:15 921.20 924.00 920.20 924.00 1.3K
11:16 924.60 924.70 923.40 924.20 0.8K
11:17 923.00 927.10 922.50 927.00 2.4K
11:18 927.00 932.80 927.00 930.00 2.4K
11:19 928.20 931.00 928.20 928.30 1.1K
11:20 926.80 929.60 925.60 929.60 0.7K
11:21 930.30 933.40 929.00 929.00 1.6K
11:22 929.50 930.10 928.40 929.80 0.5K
11:23 930.30 933.00 930.30 931.00 2.0K
11:24 931.50 935.80 931.50 935.80 2.0K
11:25 933.00 934.10 927.90 927.90 2.3K
11:26 927.00 927.00 923.10 924.30 1.7K
11:27 924.70 926.30 924.70 925.40 0.2K
11:28 925.70 927.60 919.80 921.50 1.8K
11:29 921.70 922.00 907.70 908.90 5.8K
11:30 907.80 907.80 902.00 902.00 3.1K
11:31 901.90 903.40 901.20 903.20 7.1K
11:32 904.00 908.00 904.00 907.00 4.1K
11:33 905.60 910.00 903.20 908.30 4.2K
11:34 908.30 909.90 907.80 909.90 2.3K
11:35 909.90 912.70 909.90 912.40 5.6K
11:36 912.80 914.20 912.40 914.20 1.9K
11:37 916.10 919.40 916.10 917.00 4.3K
11:38 917.40 918.90 917.10 918.90 0.5K
11:39 918.80 919.00 918.70 919.00 0.1K
11:40 919.10 919.10 917.00 917.00 1.1K
11:41 918.50 922.40 918.50 918.50 1.8K
11:42 920.40 920.50 920.10 920.40 0.2K
11:43 918.80 920.10 917.60 917.60 0.2K
11:44 917.40 917.40 903.80 905.10 7.9K
11:45 902.30 908.60 902.30 907.10 1.5K
11:46 906.70 906.80 906.40 906.80 1.2K
11:47 906.80 909.70 906.70 909.70 0.5K
11:48 909.90 913.50 909.90 912.60 0.6K
11:49 913.20 913.20 911.80 912.50 0.2K
11:50 913.00 914.30 911.70 913.70 3.8K
11:51 913.50 913.50 911.90 912.00 0.9K
11:52 912.00 914.70 912.00 914.70 1.0K
11:53 915.00 915.00 912.50 913.10 0.4K
11:54 913.10 914.50 912.90 914.50 0.2K
11:55 914.50 914.50 913.40 914.30 0.2K
11:56 912.60 913.20 912.60 913.20 0.1K
11:57 912.60 912.60 910.00 910.20 5.7K
11:58 910.20 910.60 910.20 910.20 0.3K
11:59 910.20 910.70 909.00 910.40 2.3K
12:00 910.50 910.50 909.10 909.50 0.2K
12:01 910.90 910.90 909.10 909.30 0.8K
12:02 909.00 909.20 908.10 908.10 0.2K
12:03 907.60 907.60 906.40 907.30 0.2K
12:04 902.50 905.00 899.40 899.40 8.2K
12:05 899.40 902.50 893.10 902.50 6.7K
12:06 900.90 902.00 900.00 901.30 4.1K
12:07 901.30 901.60 900.50 901.20 0.3K
12:08 901.90 901.90 901.60 901.80 1.5K
12:09 901.90 903.20 901.90 902.90 0.9K
12:10 903.70 903.70 903.30 903.30 0.4K
12:11 903.00 903.00 901.70 901.70 0.3K
12:12 901.70 902.00 900.70 901.20 0.4K
12:13 900.50 901.80 900.50 901.80 0.2K
12:14 901.70 913.30 901.50 910.00 6.2K
12:15 910.00 910.10 910.00 910.00 5.4K
12:16 910.10 911.20 910.00 910.00 6.3K
12:17 910.00 914.10 910.00 913.80 1.8K
12:18 914.10 914.10 910.00 910.00 4.3K
12:19 910.50 911.80 910.20 910.20 3.9K
12:20 910.00 911.50 910.00 911.50 4.3K
12:21 911.30 911.50 911.30 911.50 0.3K
12:22 911.30 911.50 911.00 911.30 0.4K
12:23 911.30 912.00 911.00 912.00 0.5K
12:24 912.00 912.10 911.80 911.80 1.1K
12:25 912.00 912.00 911.10 911.40 0.3K
12:26 911.80 912.40 911.80 912.40 0.5K
12:27 912.80 914.00 912.80 914.00 0.5K
12:28 912.90 913.10 912.50 913.10 0.1K
12:29 913.70 913.70 913.50 913.50 0.1K
12:30 913.50 913.50 913.00 913.10 0.2K
12:31 912.30 913.00 912.30 912.80 0.1K
12:32 913.10 913.50 913.10 913.50 0.2K
12:33 913.40 914.90 913.40 914.90 1.6K
12:34 915.10 915.60 915.00 915.50 2.3K
12:35 915.50 917.00 915.30 917.00 1.1K
12:36 916.90 917.30 916.60 917.30 0.9K
12:37 918.80 920.10 918.80 918.80 7.6K
12:38 920.20 923.40 920.20 923.30 1.4K
12:39 923.20 924.00 922.00 924.00 3.0K
12:40 924.30 925.90 923.20 923.20 1.1K
12:41 927.30 931.60 927.30 927.80 2.2K
12:42 926.80 927.00 925.10 927.00 0.9K
12:43 927.10 927.10 925.00 927.00 0.3K
12:44 925.60 926.70 925.00 926.70 0.5K
12:45 927.00 927.00 926.40 927.00 0.1K
12:46 927.00 927.30 926.00 926.00 0.2K
12:47 926.00 926.00 925.00 926.00 0.5K
12:48 926.00 929.30 926.00 928.90 0.3K
12:49 928.90 929.20 928.40 928.60 0.2K
12:50 928.00 928.00 926.00 926.00 0.4K
12:51 926.50 928.20 925.70 925.70 0.2K
12:52 925.90 926.40 925.20 925.40 0.1K
12:53 926.30 926.60 925.70 925.70 0.1K
12:54 925.70 926.40 925.10 926.40 0.6K
12:55 925.80 926.80 925.80 926.80 0.1K
12:56 927.00 927.00 925.00 925.00 1.7K
12:57 925.10 926.80 925.10 925.80 0.3K
12:58 925.80 926.80 925.80 926.80 0.1K
12:59 926.90 927.20 926.90 927.20 0.2K
13:00 927.60 927.90 926.90 927.40 0.4K
13:01 927.30 928.00 925.00 925.00 0.8K
13:02 926.50 926.80 926.50 926.80 0.1K
13:03 927.20 927.20 926.00 926.00 0.1K
13:04 926.50 926.60 925.90 925.90 0.1K
13:05 926.00 926.00 925.00 925.10 1.3K
13:06 926.00 930.50 926.00 930.50 1.5K
13:07 930.40 932.90 930.40 932.20 2.2K
13:08 933.20 935.80 932.80 935.80 0.7K
13:09 935.70 936.00 935.00 935.20 1.9K
13:10 936.00 936.00 933.80 935.00 1.8K
13:11 935.30 936.30 933.20 936.30 1.0K
13:12 936.00 936.00 934.10 934.10 1.1K
13:13 934.60 936.00 934.60 935.00 0.3K
13:14 935.00 954.00 935.00 951.30 13.7K
13:15 950.40 953.80 950.00 953.80 2.8K
13:16 953.90 953.90 945.00 952.10 10.1K
13:17 953.20 953.20 950.70 952.30 0.3K
13:18 952.40 952.40 951.40 951.40 0.7K
13:19 951.60 952.60 951.50 952.60 0.5K
13:20 952.80 952.90 952.00 952.00 0.5K
13:21 953.40 957.90 953.40 956.10 0.8K
13:22 956.70 956.70 954.00 954.00 0.4K
13:23 955.20 955.20 952.10 953.90 0.3K
13:24 953.00 955.00 953.00 955.00 0.6K
13:25 955.90 960.00 955.00 960.00 3.4K
13:26 960.10 962.50 960.10 962.10 1.2K
13:27 962.30 962.30 959.10 959.10 0.3K
13:28 959.50 959.50 957.50 957.50 0.3K
13:29 956.70 956.70 950.00 952.00 1.4K
13:30 952.20 952.80 950.40 951.20 0.7K
13:31 953.30 953.60 953.10 953.60 0.2K
13:32 953.60 953.70 952.30 952.30 0.2K
13:33 950.00 950.20 950.00 950.00 0.9K
13:34 949.80 960.60 949.80 960.60 2.7K
13:35 965.60 1,017.50 965.60 1,009.50 46.9K
13:36 1,009.90 1,011.00 1,000.10 1,009.80 16.9K
13:37 1,007.80 1,029.40 1,007.80 1,023.60 20.3K
13:38 1,021.30 1,028.90 1,014.60 1,016.00 16.6K
13:39 1,014.90 1,014.90 1,003.30 1,003.30 14.9K
13:40 1,000.00 1,019.00 996.60 1,015.00 14.4K
13:41 1,014.10 1,020.40 1,008.70 1,020.10 9.2K
13:42 1,022.80 1,045.00 1,021.10 1,045.00 31.8K
13:43 1,043.20 1,047.80 1,036.10 1,038.20 29.5K
13:44 1,032.50 1,035.90 1,024.60 1,030.00 11.8K
13:45 1,030.00 1,046.20 1,029.50 1,046.20 7.2K
13:46 1,046.40 1,046.90 1,040.00 1,040.00 10.7K
13:47 1,038.40 1,040.00 1,035.10 1,037.10 5.5K
13:48 1,036.40 1,038.00 1,035.00 1,037.90 6.4K
13:49 1,038.00 1,038.00 1,033.00 1,035.90 4.8K
13:50 1,039.70 1,056.00 1,037.90 1,056.00 12.2K
13:51 1,052.90 1,071.90 1,050.10 1,071.90 25.5K
13:52 1,066.70 1,103.00 1,066.70 1,103.00 78.0K
13:53 1,102.30 1,147.80 1,102.30 1,138.10 36.6K
13:54 1,132.20 1,133.10 1,112.20 1,119.40 24.2K
13:55 1,115.00 1,115.00 1,101.10 1,106.60 26.1K
13:56 1,110.00 1,110.00 1,082.30 1,089.50 27.0K
13:57 1,090.40 1,109.90 1,090.00 1,101.80 34.8K
13:58 1,103.30 1,105.00 1,100.20 1,102.60 11.8K
13:59 1,102.40 1,105.00 1,087.70 1,087.90 29.2K
14:00 1,086.50 1,090.00 1,077.20 1,090.00 19.3K
14:01 1,090.00 1,099.90 1,090.00 1,094.90 10.8K
14:02 1,090.00 1,091.90 1,075.20 1,078.70 26.2K
14:03 1,079.70 1,079.70 1,066.00 1,066.20 25.8K
14:04 1,065.90 1,086.90 1,065.90 1,082.70 11.4K
14:05 1,082.70 1,084.80 1,072.10 1,072.20 13.9K
14:06 1,075.00 1,082.20 1,075.00 1,079.50 4.9K
14:07 1,079.00 1,090.00 1,069.40 1,071.80 22.4K
14:08 1,075.60 1,080.40 1,071.10 1,077.50 10.0K
14:09 1,077.20 1,097.70 1,077.20 1,097.00 52.8K
14:10 1,097.00 1,103.00 1,096.90 1,097.70 38.2K
14:11 1,098.20 1,099.90 1,095.80 1,099.00 13.3K
14:12 1,089.60 1,089.60 1,085.00 1,086.90 22.4K
14:13 1,086.90 1,087.00 1,073.30 1,079.90 12.4K
14:14 1,079.70 1,080.00 1,073.60 1,076.30 4.7K
14:15 1,075.10 1,079.00 1,070.00 1,070.00 14.6K
14:16 1,071.00 1,071.00 1,065.00 1,069.20 12.7K
14:17 1,075.20 1,080.00 1,071.70 1,076.60 6.9K
14:18 1,076.20 1,082.70 1,067.00 1,068.00 9.9K
14:19 1,067.00 1,068.70 1,065.00 1,067.10 7.5K
14:20 1,067.30 1,078.70 1,065.20 1,074.90 9.0K
14:21 1,075.60 1,080.00 1,075.20 1,080.00 7.4K
14:22 1,077.80 1,078.00 1,076.20 1,078.00 3.1K
14:23 1,078.00 1,079.80 1,076.40 1,079.70 6.3K
14:24 1,078.30 1,079.60 1,075.80 1,078.90 3.5K
14:25 1,079.70 1,079.70 1,072.00 1,072.00 1.5K
14:26 1,072.00 1,076.60 1,072.00 1,073.30 3.1K
14:27 1,072.20 1,074.40 1,067.00 1,072.30 3.4K
14:28 1,073.30 1,075.00 1,067.50 1,067.50 2.8K
14:29 1,070.80 1,074.80 1,069.70 1,074.80 0.4K
14:30 1,073.70 1,079.60 1,073.70 1,077.90 3.7K
14:31 1,077.90 1,079.30 1,077.90 1,079.30 0.6K
14:32 1,078.20 1,078.20 1,072.90 1,078.10 1.5K
14:33 1,078.00 1,078.00 1,075.20 1,075.30 3.1K
14:34 1,075.40 1,076.60 1,070.20 1,075.80 1.5K
14:35 1,076.40 1,079.00 1,075.20 1,077.90 2.7K
14:36 1,078.70 1,079.70 1,077.50 1,077.50 1.4K
14:37 1,077.20 1,079.30 1,075.30 1,077.00 1.1K
14:38 1,075.10 1,079.40 1,074.50 1,079.40 2.6K
14:39 1,077.30 1,079.10 1,076.80 1,077.00 2.6K
14:40 1,077.80 1,078.40 1,075.20 1,075.20 1.9K
14:41 1,076.80 1,079.50 1,076.20 1,077.30 1.7K
14:42 1,076.10 1,078.30 1,074.00 1,077.70 1.1K
14:43 1,078.30 1,078.30 1,067.00 1,067.30 7.3K
14:44 1,071.10 1,073.10 1,065.50 1,067.00 5.7K
14:45 1,065.90 1,070.70 1,056.00 1,070.70 12.7K
14:46 1,072.60 1,073.00 1,064.40 1,064.40 4.5K
14:47 1,058.00 1,062.70 1,057.00 1,059.90 6.2K
14:48 1,058.20 1,059.90 1,055.00 1,055.00 7.6K
14:49 1,055.00 1,059.90 1,051.00 1,059.90 9.5K
14:50 1,059.00 1,061.00 1,056.20 1,060.20 5.3K
14:51 1,059.80 1,059.80 1,051.60 1,053.40 3.4K
14:52 1,054.60 1,058.70 1,054.60 1,058.20 1.5K
14:53 1,058.20 1,058.40 1,056.10 1,056.10 0.3K
14:54 1,056.10 1,056.10 1,051.00 1,052.00 5.5K
14:55 1,052.40 1,052.40 1,043.60 1,046.90 7.2K
14:56 1,046.50 1,050.90 1,046.10 1,050.50 6.9K
14:57 1,052.50 1,052.60 1,046.20 1,048.00 5.0K
14:58 1,047.90 1,052.00 1,046.50 1,049.60 0.7K
14:59 1,050.00 1,051.00 1,046.00 1,048.50 0.6K
15:00 1,048.70 1,051.10 1,046.90 1,051.10 1.4K
15:01 1,053.00 1,058.20 1,053.00 1,056.90 4.7K
15:02 1,056.40 1,059.80 1,055.20 1,059.80 2.0K
15:03 1,059.90 1,068.40 1,059.80 1,065.00 5.2K
15:04 1,063.20 1,063.60 1,058.50 1,059.20 4.0K
15:05 1,059.20 1,059.20 1,045.90 1,045.90 1.9K
15:06 1,043.00 1,052.00 1,043.00 1,051.90 5.0K
15:07 1,051.80 1,058.00 1,051.70 1,058.00 4.2K
15:08 1,057.10 1,060.00 1,055.10 1,056.30 5.0K
15:09 1,054.00 1,058.20 1,054.00 1,057.00 2.4K
15:10 1,056.80 1,057.50 1,055.50 1,056.90 2.8K
15:11 1,054.70 1,054.70 1,051.30 1,052.10 2.8K
15:12 1,054.00 1,056.70 1,053.50 1,054.00 1.6K
15:13 1,053.50 1,053.60 1,052.10 1,053.60 4.0K
15:14 1,053.30 1,056.70 1,052.40 1,056.20 1.1K
15:15 1,057.00 1,058.00 1,056.10 1,057.60 0.9K
15:16 1,051.50 1,055.90 1,051.50 1,052.30 6.9K
15:17 1,050.10 1,051.60 1,050.00 1,051.30 13.6K
15:18 1,057.00 1,057.90 1,053.60 1,053.60 3.9K
15:19 1,054.50 1,055.10 1,050.90 1,050.90 8.6K
15:20 1,054.00 1,054.90 1,051.90 1,053.80 1.4K
15:21 1,052.40 1,054.60 1,052.40 1,053.30 2.7K
15:22 1,053.30 1,055.10 1,052.10 1,052.30 3.6K
15:23 1,052.50 1,058.20 1,052.50 1,058.20 2.5K
15:24 1,059.50 1,060.50 1,056.30 1,057.90 11.0K
15:25 1,058.80 1,063.50 1,058.80 1,062.20 3.3K
15:26 1,063.10 1,064.40 1,059.80 1,059.80 6.4K
15:27 1,059.90 1,060.00 1,056.90 1,056.90 3.7K
15:28 1,057.00 1,060.00 1,057.00 1,058.30 2.4K
15:29 1,058.40 1,059.90 1,055.80 1,055.80 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available