Shankara Building

SHAB
🏛️ india →
187.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,164.00 1,164.00 1,164.00 1,164.00 0.1K
09:15 1,159.00 1,159.00 1,155.10 1,155.10 0.0K
09:16 1,154.90 1,160.30 1,152.10 1,160.30 0.4K
09:17 1,163.00 1,175.30 1,163.00 1,175.30 2.3K
09:18 1,175.90 1,177.10 1,170.40 1,177.10 0.9K
09:19 1,177.50 1,184.30 1,177.50 1,184.20 3.0K
09:20 1,185.60 1,186.50 1,185.00 1,185.00 4.3K
09:21 1,185.00 1,185.00 1,172.00 1,172.00 3.4K
09:22 1,175.20 1,177.60 1,173.10 1,177.60 0.4K
09:23 1,180.70 1,180.70 1,174.10 1,174.20 0.4K
09:24 1,179.30 1,188.60 1,179.30 1,185.00 3.7K
09:25 1,183.70 1,185.60 1,183.70 1,185.00 0.3K
09:26 1,184.90 1,184.90 1,175.40 1,177.00 1.1K
09:27 1,176.40 1,177.20 1,174.10 1,176.30 0.5K
09:28 1,176.30 1,182.00 1,175.30 1,178.10 0.5K
09:29 1,179.00 1,179.00 1,176.00 1,176.90 0.2K
09:30 1,176.00 1,178.90 1,176.00 1,177.60 1.2K
09:31 1,176.70 1,176.70 1,172.20 1,172.20 0.2K
09:32 1,172.40 1,174.50 1,167.90 1,167.90 0.9K
09:33 1,167.70 1,168.30 1,165.10 1,165.10 2.1K
09:34 1,168.90 1,168.90 1,166.90 1,166.90 1.0K
09:35 1,168.10 1,168.70 1,167.30 1,167.30 0.6K
09:36 1,166.00 1,167.30 1,163.00 1,163.00 0.6K
09:37 1,162.80 1,163.40 1,162.80 1,163.40 0.1K
09:38 1,163.30 1,163.40 1,161.90 1,161.90 0.0K
09:39 1,162.00 1,162.00 1,162.00 1,162.00 0.0K
09:40 1,163.10 1,163.40 1,162.20 1,162.20 0.2K
09:41 1,160.00 1,166.90 1,160.00 1,166.90 2.3K
09:42 1,166.90 1,166.90 1,163.50 1,163.50 0.2K
09:43 1,163.60 1,163.80 1,162.60 1,162.60 0.0K
09:44 1,163.80 1,163.90 1,163.80 1,163.90 0.1K
09:45 1,163.80 1,163.80 1,163.50 1,163.50 0.0K
09:46 1,163.40 1,163.80 1,162.50 1,162.50 0.2K
09:47 1,161.20 1,163.10 1,161.20 1,163.10 0.1K
09:48 1,164.00 1,164.00 1,163.40 1,163.40 0.1K
09:49 1,163.40 1,167.10 1,163.40 1,167.10 2.9K
09:50 1,167.00 1,167.00 1,167.00 1,167.00 0.0K
09:51 1,167.50 1,167.50 1,166.20 1,167.40 0.0K
09:52 1,167.80 1,169.40 1,167.80 1,168.50 0.4K
09:53 1,168.40 1,168.40 1,168.40 1,168.40 0.1K
09:54 1,167.20 1,167.20 1,165.30 1,165.30 0.1K
09:55 1,166.50 1,168.00 1,166.50 1,167.40 0.2K
09:56 1,164.90 1,164.90 1,163.40 1,163.40 0.3K
09:57 1,163.50 1,163.50 1,163.40 1,163.40 0.1K
09:58 1,164.30 1,164.30 1,163.50 1,164.30 0.0K
09:59 1,163.50 1,163.50 1,163.40 1,163.40 0.1K
10:00 1,164.20 1,164.20 1,163.40 1,163.40 1.9K
10:01 1,164.10 1,164.10 1,162.40 1,162.90 0.2K
10:02 1,167.90 1,167.90 1,167.60 1,167.60 0.5K
10:03 1,167.90 1,167.90 1,165.60 1,166.70 0.0K
10:04 1,164.60 1,165.70 1,164.60 1,165.70 0.1K
10:05 1,165.80 1,165.80 1,162.80 1,162.80 0.2K
10:06 1,161.00 1,162.30 1,161.00 1,161.00 0.0K
10:07 1,165.70 1,165.70 1,161.90 1,162.70 0.5K
10:08 1,162.70 1,162.70 1,161.50 1,161.50 0.1K
10:09 1,161.10 1,162.50 1,161.00 1,162.50 0.5K
10:10 1,162.40 1,162.40 1,162.10 1,162.10 0.3K
10:11 1,161.90 1,161.90 1,161.90 1,161.90 0.5K
10:12 1,162.00 1,162.10 1,161.10 1,161.10 0.0K
10:13 1,162.20 1,162.20 1,162.20 1,162.20 0.0K
10:14 1,162.80 1,163.80 1,162.80 1,163.80 0.0K
10:15 1,163.50 1,172.40 1,163.50 1,172.40 1.5K
10:16 1,175.00 1,178.10 1,175.00 1,178.00 0.7K
10:17 1,178.10 1,182.50 1,178.10 1,179.80 1.0K
10:18 1,180.30 1,180.60 1,174.70 1,174.70 0.8K
10:19 1,175.20 1,175.20 1,174.00 1,174.00 0.0K
10:20 1,174.00 1,175.20 1,173.30 1,173.30 0.0K
10:21 1,173.00 1,174.30 1,173.00 1,174.30 0.1K
10:22 1,173.10 1,174.90 1,172.30 1,172.30 0.2K
10:23 1,173.30 1,173.60 1,173.30 1,173.60 0.0K
10:24 1,174.80 1,175.00 1,174.80 1,175.00 0.1K
10:25 1,175.60 1,180.00 1,172.00 1,174.10 1.1K
10:26 1,174.10 1,174.80 1,174.10 1,174.80 0.0K
10:27 1,173.30 1,173.30 1,173.20 1,173.20 0.0K
10:28 1,171.40 1,173.00 1,171.40 1,173.00 0.1K
10:29 1,173.00 1,173.00 1,171.50 1,171.50 0.0K
10:30 1,171.50 1,173.00 1,171.50 1,173.00 0.4K
10:31 1,172.50 1,172.50 1,171.50 1,171.50 0.1K
10:32 1,171.50 1,171.50 1,171.50 1,171.50 0.1K
10:33 1,170.70 1,171.00 1,170.60 1,170.60 0.1K
10:34 1,170.70 1,171.80 1,170.10 1,170.10 0.3K
10:35 1,169.40 1,170.00 1,169.00 1,169.00 0.1K
10:36 1,169.30 1,171.20 1,169.30 1,171.20 0.2K
10:37 1,171.40 1,173.30 1,171.40 1,173.30 0.1K
10:38 1,173.80 1,173.80 1,173.30 1,173.30 0.0K
10:39 1,172.00 1,172.00 1,172.00 1,172.00 0.1K
10:40 1,172.00 1,172.00 1,172.00 1,172.00 0.0K
10:41 1,172.00 1,172.00 1,170.40 1,171.90 0.5K
10:42 1,170.10 1,170.70 1,170.10 1,170.70 0.1K
10:43 1,171.30 1,171.30 1,171.30 1,171.30 0.0K
10:44 1,171.30 1,171.30 1,171.30 1,171.30 0.0K
10:45 1,170.00 1,170.00 1,169.80 1,169.80 0.1K
10:46 1,169.40 1,170.80 1,169.00 1,169.00 0.4K
10:47 1,169.00 1,169.00 1,169.00 1,169.00 0.0K
10:48 1,166.70 1,166.70 1,165.80 1,165.80 0.2K
10:49 1,165.40 1,165.40 1,165.30 1,165.30 0.1K
10:50 1,165.30 1,165.90 1,165.30 1,165.90 0.1K
10:51 1,165.90 1,165.90 1,164.30 1,164.30 0.2K
10:52 1,163.00 1,163.00 1,163.00 1,163.00 0.0K
10:53 1,163.60 1,164.00 1,163.60 1,164.00 0.1K
10:54 1,164.00 1,164.00 1,164.00 1,164.00 0.0K
10:55 1,160.00 1,160.10 1,153.70 1,155.30 2.4K
10:56 1,154.50 1,154.50 1,142.00 1,142.00 2.2K
10:57 1,141.90 1,142.40 1,140.00 1,140.00 0.2K
10:58 1,140.00 1,146.80 1,139.90 1,146.80 1.4K
10:59 1,148.60 1,149.50 1,147.00 1,149.10 0.5K
11:00 1,149.30 1,149.30 1,143.60 1,143.60 1.6K
11:01 1,143.00 1,143.00 1,141.70 1,141.70 0.0K
11:02 1,141.70 1,141.70 1,132.40 1,133.10 2.3K
11:03 1,133.00 1,137.30 1,133.00 1,136.90 0.3K
11:04 1,136.60 1,139.90 1,136.60 1,139.90 0.6K
11:05 1,140.00 1,144.40 1,140.00 1,144.40 2.1K
11:06 1,143.70 1,143.70 1,143.40 1,143.40 0.0K
11:07 1,141.60 1,141.60 1,141.60 1,141.60 0.0K
11:08 1,140.00 1,141.50 1,140.00 1,141.50 0.1K
11:09 1,141.90 1,141.90 1,139.50 1,139.50 0.2K
11:10 1,137.30 1,137.30 1,134.40 1,134.40 0.3K
11:11 1,137.80 1,138.60 1,137.80 1,138.50 0.2K
11:12 1,138.90 1,142.00 1,138.90 1,142.00 0.4K
11:13 1,143.70 1,143.70 1,143.40 1,143.40 0.1K
11:14 1,143.00 1,143.80 1,141.60 1,141.60 0.4K
11:15 1,141.60 1,141.60 1,140.00 1,140.00 0.3K
11:16 1,140.90 1,140.90 1,136.10 1,138.50 1.2K
11:17 1,138.50 1,138.50 1,109.00 1,109.00 12.8K
11:18 1,112.60 1,114.50 1,109.80 1,113.00 1.9K
11:19 1,113.40 1,113.40 1,112.00 1,113.40 0.3K
11:20 1,113.00 1,114.00 1,108.80 1,108.80 1.3K
11:21 1,109.40 1,109.40 1,100.00 1,100.00 2.9K
11:22 1,100.00 1,109.10 1,100.00 1,107.10 2.0K
11:23 1,107.80 1,112.60 1,107.80 1,112.60 2.0K
11:24 1,113.40 1,116.60 1,113.40 1,116.60 1.1K
11:25 1,116.60 1,117.90 1,115.00 1,117.80 0.8K
11:26 1,116.90 1,119.10 1,115.00 1,115.00 0.7K
11:27 1,116.50 1,119.10 1,116.50 1,118.10 2.3K
11:28 1,118.70 1,118.70 1,116.20 1,117.70 0.4K
11:29 1,117.00 1,117.00 1,116.60 1,117.00 0.2K
11:30 1,116.90 1,116.90 1,112.90 1,113.00 0.6K
11:31 1,117.00 1,118.00 1,117.00 1,117.60 1.1K
11:32 1,117.60 1,117.60 1,116.00 1,116.10 0.1K
11:33 1,116.20 1,117.60 1,116.20 1,117.60 0.1K
11:34 1,117.60 1,117.60 1,116.20 1,116.20 1.1K
11:35 1,116.40 1,117.10 1,115.60 1,115.60 0.6K
11:37 1,115.90 1,115.90 1,115.90 1,115.90 0.5K
11:38 1,112.80 1,112.80 1,112.80 1,112.80 0.4K
11:39 1,114.90 1,115.90 1,114.90 1,115.10 0.1K
11:40 1,114.90 1,115.50 1,114.90 1,115.20 0.0K
11:41 1,115.60 1,115.60 1,114.10 1,114.20 0.1K
11:42 1,115.20 1,115.20 1,114.80 1,115.00 0.1K
11:43 1,114.80 1,115.10 1,114.80 1,114.90 0.0K
11:44 1,114.10 1,115.00 1,114.00 1,115.00 0.1K
11:45 1,115.20 1,115.20 1,114.50 1,114.50 0.3K
11:46 1,116.00 1,116.00 1,116.00 1,116.00 0.1K
11:47 1,115.20 1,117.00 1,115.20 1,115.20 0.1K
11:48 1,116.40 1,116.40 1,116.40 1,116.40 0.0K
11:49 1,117.70 1,117.70 1,111.30 1,111.30 0.6K
11:50 1,113.10 1,114.40 1,113.10 1,114.00 0.8K
11:51 1,115.50 1,116.60 1,115.10 1,115.10 0.0K
11:52 1,116.00 1,116.00 1,114.60 1,115.70 0.1K
11:53 1,115.40 1,115.40 1,115.30 1,115.30 0.0K
11:54 1,114.80 1,118.00 1,114.80 1,118.00 0.1K
11:55 1,119.10 1,119.90 1,119.10 1,119.40 1.7K
11:56 1,119.00 1,119.70 1,118.80 1,119.70 0.0K
11:57 1,119.00 1,119.00 1,119.00 1,119.00 0.1K
11:58 1,119.10 1,119.10 1,110.00 1,110.90 1.5K
11:59 1,110.10 1,111.60 1,110.10 1,110.20 0.0K
12:00 1,111.50 1,111.50 1,111.50 1,111.50 0.0K
12:01 1,109.00 1,110.40 1,105.00 1,110.40 1.0K
12:02 1,111.90 1,112.00 1,111.30 1,111.30 0.0K
12:03 1,112.20 1,116.80 1,112.20 1,116.80 1.4K
12:04 1,117.40 1,117.50 1,117.40 1,117.50 0.1K
12:05 1,119.00 1,119.00 1,116.10 1,116.10 0.4K
12:06 1,115.20 1,119.00 1,115.20 1,118.50 0.7K
12:07 1,118.50 1,118.50 1,117.70 1,117.70 0.6K
12:08 1,117.70 1,118.10 1,116.60 1,116.60 0.1K
12:10 1,118.30 1,118.30 1,118.30 1,118.30 0.0K
12:11 1,118.50 1,118.50 1,117.10 1,117.10 0.0K
12:12 1,118.30 1,118.50 1,116.00 1,118.50 0.3K
12:13 1,119.70 1,119.70 1,119.70 1,119.70 0.0K
12:14 1,119.70 1,119.70 1,118.20 1,118.20 0.0K
12:15 1,117.70 1,119.20 1,117.70 1,119.20 0.1K
12:16 1,119.20 1,119.60 1,119.10 1,119.60 0.1K
12:17 1,118.60 1,119.50 1,117.80 1,117.80 0.7K
12:18 1,117.30 1,117.60 1,117.30 1,117.60 0.0K
12:19 1,119.00 1,123.70 1,119.00 1,123.70 1.0K
12:20 1,123.80 1,126.80 1,123.70 1,126.70 1.2K
12:21 1,126.00 1,126.00 1,124.80 1,125.20 0.1K
12:22 1,124.80 1,126.30 1,124.80 1,126.30 0.0K
12:23 1,125.00 1,125.00 1,124.30 1,125.00 0.1K
12:24 1,125.00 1,126.20 1,125.00 1,126.20 0.1K
12:25 1,127.20 1,129.90 1,127.20 1,128.10 0.4K
12:26 1,129.00 1,129.60 1,128.80 1,128.80 0.1K
12:27 1,128.80 1,129.50 1,128.20 1,128.20 1.3K
12:28 1,128.30 1,128.30 1,128.20 1,128.20 0.1K
12:29 1,129.70 1,129.70 1,128.20 1,128.20 0.1K
12:30 1,128.20 1,128.20 1,128.20 1,128.20 0.0K
12:31 1,128.20 1,128.20 1,127.70 1,127.70 0.3K
12:32 1,126.80 1,126.80 1,126.70 1,126.70 0.0K
12:33 1,127.50 1,127.50 1,127.50 1,127.50 0.0K
12:34 1,127.40 1,127.40 1,127.40 1,127.40 0.0K
12:35 1,128.20 1,128.20 1,128.20 1,128.20 0.0K
12:36 1,129.10 1,129.10 1,129.10 1,129.10 0.0K
12:37 1,125.10 1,127.30 1,125.10 1,127.30 0.2K
12:38 1,127.60 1,127.60 1,127.10 1,127.10 0.0K
12:39 1,127.10 1,127.10 1,127.10 1,127.10 0.0K
12:40 1,126.20 1,126.20 1,126.20 1,126.20 0.1K
12:41 1,127.20 1,127.20 1,125.40 1,125.40 0.1K
12:42 1,125.90 1,125.90 1,125.90 1,125.90 0.0K
12:45 1,126.20 1,126.20 1,126.20 1,126.20 0.0K
12:46 1,129.90 1,129.90 1,125.40 1,126.90 2.8K
12:47 1,120.60 1,120.90 1,120.50 1,120.90 0.1K
12:48 1,123.60 1,123.60 1,123.50 1,123.50 0.1K
12:50 1,121.60 1,121.60 1,121.60 1,121.60 0.1K
12:51 1,120.80 1,121.90 1,120.80 1,121.90 0.1K
12:53 1,122.70 1,122.70 1,122.70 1,122.70 0.0K
12:54 1,121.50 1,121.50 1,121.50 1,121.50 0.0K
12:55 1,121.60 1,121.60 1,121.60 1,121.60 0.0K
12:56 1,123.20 1,123.20 1,123.20 1,123.20 0.0K
12:58 1,123.50 1,123.50 1,123.50 1,123.50 0.0K
13:00 1,123.90 1,123.90 1,123.90 1,123.90 0.0K
13:01 1,124.50 1,124.50 1,124.50 1,124.50 0.1K
13:02 1,124.00 1,125.50 1,124.00 1,125.50 0.0K
13:03 1,125.30 1,127.20 1,125.30 1,127.20 0.0K
13:04 1,127.70 1,128.90 1,127.70 1,128.90 0.1K
13:05 1,127.30 1,127.30 1,126.90 1,126.90 0.1K
13:06 1,127.70 1,127.70 1,127.70 1,127.70 0.0K
13:07 1,127.70 1,129.60 1,127.70 1,129.60 0.3K
13:08 1,129.10 1,129.10 1,129.10 1,129.10 0.0K
13:09 1,129.90 1,129.90 1,129.10 1,129.10 0.1K
13:10 1,129.90 1,129.90 1,129.90 1,129.90 0.1K
13:11 1,129.00 1,129.00 1,129.00 1,129.00 0.4K
13:12 1,125.30 1,125.80 1,125.30 1,125.80 0.1K
13:13 1,123.10 1,123.10 1,123.10 1,123.10 0.5K
13:14 1,120.00 1,120.00 1,120.00 1,120.00 0.6K
13:15 1,119.60 1,121.30 1,119.60 1,121.30 0.6K
13:16 1,122.90 1,122.90 1,122.90 1,122.90 0.1K
13:17 1,122.10 1,122.10 1,119.30 1,120.80 0.3K
13:18 1,120.50 1,120.50 1,119.70 1,119.70 0.4K
13:20 1,122.90 1,126.50 1,121.00 1,126.50 0.4K
13:21 1,126.60 1,126.60 1,124.60 1,126.20 0.1K
13:22 1,126.30 1,126.30 1,121.20 1,125.60 0.4K
13:23 1,125.30 1,127.10 1,125.30 1,127.10 0.1K
13:24 1,127.60 1,129.10 1,126.40 1,126.40 0.2K
13:25 1,121.20 1,121.20 1,118.40 1,118.40 0.2K
13:26 1,115.80 1,116.40 1,115.80 1,116.30 0.1K
13:27 1,116.10 1,116.10 1,116.10 1,116.10 0.1K
13:28 1,116.50 1,116.60 1,116.50 1,116.60 0.2K
13:29 1,116.60 1,116.80 1,116.60 1,116.80 0.0K
13:30 1,118.80 1,120.50 1,118.80 1,120.50 0.1K
13:32 1,120.30 1,120.40 1,118.30 1,118.30 0.1K
13:33 1,120.50 1,121.50 1,120.10 1,121.50 0.5K
13:34 1,124.30 1,124.30 1,124.30 1,124.30 0.1K
13:35 1,124.80 1,125.00 1,124.80 1,125.00 0.1K
13:36 1,125.30 1,125.30 1,123.80 1,123.80 0.1K
13:37 1,122.90 1,122.90 1,122.90 1,122.90 0.0K
13:38 1,122.60 1,122.60 1,122.60 1,122.60 0.0K
13:39 1,124.90 1,124.90 1,123.10 1,123.10 0.1K
13:40 1,123.10 1,123.10 1,123.10 1,123.10 0.0K
13:41 1,123.10 1,125.00 1,123.10 1,125.00 0.1K
13:42 1,124.20 1,124.40 1,124.20 1,124.40 0.5K
13:43 1,125.00 1,125.00 1,124.90 1,124.90 0.3K
13:44 1,124.90 1,124.90 1,124.90 1,124.90 0.6K
13:45 1,127.50 1,127.50 1,126.20 1,126.20 0.0K
13:46 1,125.60 1,125.80 1,125.60 1,125.80 0.0K
13:48 1,126.40 1,126.40 1,125.40 1,126.30 0.0K
13:49 1,126.50 1,126.50 1,126.50 1,126.50 0.0K
13:51 1,126.70 1,126.70 1,125.90 1,125.90 0.1K
13:53 1,123.40 1,123.40 1,123.40 1,123.40 0.0K
13:54 1,124.30 1,124.30 1,124.30 1,124.30 0.0K
13:55 1,124.10 1,124.10 1,124.10 1,124.10 0.0K
13:56 1,125.00 1,125.00 1,125.00 1,125.00 0.0K
13:57 1,124.00 1,125.00 1,123.90 1,123.90 0.0K
13:59 1,123.90 1,123.90 1,123.90 1,123.90 0.0K
14:00 1,123.90 1,124.90 1,123.90 1,124.90 0.1K
14:01 1,124.50 1,124.50 1,124.50 1,124.50 0.0K
14:02 1,124.40 1,124.40 1,124.40 1,124.40 0.0K
14:04 1,123.10 1,123.10 1,123.10 1,123.10 0.0K
14:05 1,124.00 1,124.00 1,124.00 1,124.00 0.3K
14:06 1,128.60 1,129.80 1,128.60 1,129.80 1.2K
14:07 1,129.80 1,130.50 1,124.80 1,124.80 1.3K
14:10 1,126.00 1,127.50 1,126.00 1,127.50 0.0K
14:11 1,122.70 1,122.70 1,122.70 1,122.70 0.4K
14:12 1,122.80 1,122.80 1,122.80 1,122.80 0.0K
14:14 1,122.80 1,122.80 1,122.00 1,122.00 0.0K
14:15 1,122.00 1,122.00 1,122.00 1,122.00 0.1K
14:16 1,122.20 1,122.20 1,122.00 1,122.00 0.0K
14:17 1,121.00 1,121.00 1,121.00 1,121.00 0.0K
14:18 1,121.00 1,121.00 1,121.00 1,121.00 0.1K
14:20 1,122.00 1,122.00 1,122.00 1,122.00 0.0K
14:22 1,122.70 1,123.30 1,122.00 1,123.30 0.1K
14:23 1,124.00 1,124.00 1,124.00 1,124.00 0.0K
14:24 1,124.20 1,124.20 1,124.20 1,124.20 0.0K
14:26 1,122.80 1,122.80 1,122.80 1,122.80 0.1K
14:27 1,122.70 1,122.70 1,122.70 1,122.70 0.0K
14:28 1,122.00 1,122.00 1,122.00 1,122.00 0.0K
14:29 1,121.00 1,121.30 1,121.00 1,121.30 0.2K
14:30 1,122.20 1,122.20 1,122.20 1,122.20 0.0K
14:31 1,121.30 1,121.30 1,121.30 1,121.30 0.0K
14:32 1,121.80 1,121.80 1,121.80 1,121.80 0.0K
14:33 1,123.00 1,123.00 1,123.00 1,123.00 0.0K
14:35 1,121.40 1,122.40 1,121.40 1,122.40 0.0K
14:36 1,120.10 1,120.10 1,117.80 1,117.80 1.0K
14:37 1,117.20 1,118.20 1,117.20 1,117.20 0.0K
14:38 1,116.80 1,117.00 1,116.50 1,117.00 0.4K
14:39 1,117.60 1,118.70 1,117.60 1,118.70 1.9K
14:40 1,118.00 1,118.00 1,118.00 1,118.00 0.1K
14:41 1,117.00 1,119.30 1,117.00 1,119.30 0.1K
14:42 1,121.10 1,122.00 1,121.10 1,122.00 0.1K
14:43 1,122.20 1,122.20 1,122.20 1,122.20 0.1K
14:44 1,120.70 1,123.00 1,120.70 1,123.00 0.7K
14:45 1,121.70 1,122.80 1,120.00 1,120.00 0.3K
14:47 1,118.50 1,118.50 1,118.50 1,118.50 0.0K
14:48 1,118.40 1,119.60 1,118.40 1,119.60 0.0K
14:50 1,119.60 1,119.60 1,119.60 1,119.60 0.0K
14:51 1,119.50 1,119.50 1,115.60 1,115.60 0.7K
14:52 1,113.90 1,113.90 1,110.00 1,111.20 2.1K
14:53 1,110.80 1,113.00 1,110.80 1,112.20 0.5K
14:54 1,112.20 1,112.30 1,111.40 1,111.70 0.5K
14:55 1,111.50 1,112.00 1,111.50 1,111.50 0.6K
14:56 1,113.30 1,113.30 1,112.20 1,112.20 0.0K
14:57 1,113.60 1,113.90 1,113.40 1,113.90 0.2K
14:58 1,115.40 1,115.40 1,113.00 1,113.00 1.1K
14:59 1,113.00 1,113.00 1,113.00 1,113.00 0.1K
15:00 1,111.90 1,111.90 1,109.50 1,109.90 0.2K
15:01 1,110.20 1,111.30 1,109.60 1,111.00 0.0K
15:02 1,110.90 1,111.00 1,110.00 1,110.80 0.0K
15:03 1,110.70 1,111.00 1,108.90 1,111.00 0.3K
15:04 1,110.90 1,112.00 1,110.90 1,112.00 0.9K
15:05 1,114.70 1,114.70 1,112.70 1,114.30 0.4K
15:06 1,116.20 1,118.70 1,114.80 1,115.30 0.5K
15:07 1,115.40 1,117.30 1,115.40 1,117.10 0.7K
15:08 1,117.60 1,117.60 1,116.10 1,117.10 1.5K
15:09 1,117.20 1,117.90 1,115.70 1,115.70 0.2K
15:10 1,114.90 1,116.40 1,114.90 1,114.90 0.4K
15:11 1,115.70 1,115.70 1,115.70 1,115.70 0.2K
15:12 1,115.00 1,115.00 1,112.90 1,112.90 0.2K
15:13 1,112.10 1,112.10 1,110.30 1,110.40 0.3K
15:14 1,111.70 1,111.80 1,110.70 1,111.60 0.2K
15:15 1,111.60 1,111.60 1,108.30 1,109.70 1.9K
15:16 1,109.60 1,109.60 1,108.60 1,108.60 0.1K
15:17 1,105.20 1,105.60 1,104.10 1,105.00 3.0K
15:18 1,105.20 1,105.90 1,105.20 1,105.90 0.2K
15:19 1,104.90 1,104.90 1,103.20 1,104.50 1.4K
15:20 1,104.60 1,105.50 1,104.10 1,105.50 1.4K
15:21 1,105.50 1,105.50 1,105.50 1,105.50 0.0K
15:22 1,105.80 1,105.80 1,104.70 1,105.80 0.2K
15:23 1,105.70 1,105.90 1,105.60 1,105.90 0.5K
15:24 1,105.80 1,106.80 1,103.70 1,103.70 2.5K
15:25 1,104.10 1,105.70 1,104.10 1,104.40 0.6K
15:26 1,104.50 1,105.00 1,104.50 1,105.00 0.3K
15:27 1,105.00 1,105.50 1,105.00 1,105.40 0.8K
15:28 1,106.90 1,110.00 1,105.40 1,109.10 0.5K
15:29 1,106.70 1,110.00 1,106.70 1,108.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available