Shankara Building

SHAB
🏛️ india →
178.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,089.80 1,089.80 1,089.80 1,089.80 0.1K
09:15 1,087.00 1,087.00 1,087.00 1,087.00 0.2K
09:16 1,082.30 1,088.40 1,082.30 1,088.40 0.3K
09:17 1,086.30 1,086.30 1,083.80 1,085.30 0.3K
09:18 1,085.00 1,086.70 1,085.00 1,086.70 0.0K
09:19 1,086.00 1,087.90 1,086.00 1,087.80 0.0K
09:20 1,088.20 1,088.20 1,084.70 1,084.70 0.2K
09:21 1,085.70 1,085.70 1,082.10 1,085.00 1.4K
09:22 1,086.90 1,087.20 1,083.50 1,083.50 0.4K
09:23 1,085.10 1,085.10 1,085.10 1,085.10 0.0K
09:24 1,086.50 1,086.50 1,086.50 1,086.50 0.0K
09:25 1,084.90 1,090.50 1,084.90 1,090.50 1.6K
09:26 1,089.00 1,089.10 1,089.00 1,089.10 0.1K
09:27 1,087.90 1,087.90 1,083.50 1,083.50 0.3K
09:28 1,089.90 1,089.90 1,089.10 1,089.10 0.4K
09:29 1,087.70 1,087.70 1,087.70 1,087.70 0.0K
09:30 1,085.50 1,085.50 1,084.70 1,084.70 0.1K
09:31 1,085.30 1,085.30 1,085.30 1,085.30 0.0K
09:32 1,086.50 1,086.50 1,086.50 1,086.50 0.1K
09:33 1,085.30 1,086.20 1,085.30 1,086.00 0.0K
09:34 1,085.70 1,085.70 1,081.70 1,081.70 0.2K
09:36 1,082.00 1,082.00 1,081.40 1,081.40 0.1K
09:37 1,081.40 1,082.40 1,081.40 1,081.80 0.1K
09:38 1,082.40 1,083.40 1,081.10 1,083.40 0.3K
09:39 1,083.90 1,083.90 1,081.90 1,082.10 0.1K
09:40 1,082.00 1,085.10 1,081.10 1,085.10 0.4K
09:41 1,085.20 1,088.00 1,085.10 1,088.00 0.4K
09:42 1,089.00 1,089.00 1,086.40 1,086.60 0.1K
09:43 1,086.50 1,087.60 1,086.20 1,086.20 0.1K
09:44 1,085.70 1,085.70 1,085.10 1,085.10 0.1K
09:45 1,085.10 1,085.10 1,084.40 1,084.40 0.1K
09:46 1,084.50 1,084.60 1,084.00 1,084.00 0.0K
09:47 1,083.50 1,083.50 1,082.10 1,082.10 0.6K
09:48 1,082.10 1,082.10 1,082.10 1,082.10 0.1K
09:49 1,082.20 1,083.20 1,082.10 1,082.10 0.1K
09:50 1,082.10 1,082.10 1,082.10 1,082.10 0.1K
09:51 1,082.10 1,082.10 1,082.00 1,082.00 0.1K
09:52 1,082.00 1,082.00 1,080.60 1,080.60 0.4K
09:53 1,081.40 1,081.70 1,079.30 1,081.70 0.2K
09:54 1,080.70 1,080.70 1,080.10 1,080.10 0.1K
09:55 1,081.90 1,083.80 1,081.90 1,083.80 0.1K
09:56 1,085.20 1,085.20 1,085.20 1,085.20 0.0K
09:57 1,086.80 1,086.80 1,086.80 1,086.80 3.2K
09:58 1,087.70 1,087.70 1,087.70 1,087.70 0.1K
09:59 1,083.40 1,083.40 1,083.40 1,083.40 0.0K
10:00 1,085.10 1,086.00 1,085.00 1,085.80 0.0K
10:01 1,086.00 1,086.00 1,086.00 1,086.00 0.1K
10:02 1,085.90 1,085.90 1,083.00 1,083.00 0.2K
10:03 1,079.70 1,082.60 1,079.70 1,081.70 2.3K
10:04 1,080.10 1,081.00 1,080.10 1,080.70 0.4K
10:05 1,081.10 1,083.90 1,080.70 1,083.90 0.2K
10:06 1,083.70 1,083.90 1,083.70 1,083.80 0.0K
10:07 1,083.40 1,083.80 1,083.40 1,083.80 0.0K
10:08 1,082.50 1,083.70 1,082.50 1,083.70 0.0K
10:09 1,083.80 1,086.70 1,083.80 1,086.70 0.4K
10:10 1,086.60 1,086.90 1,085.20 1,086.90 0.0K
10:11 1,086.90 1,088.90 1,086.90 1,088.90 0.2K
10:12 1,089.00 1,089.00 1,088.80 1,088.90 0.0K
10:13 1,089.20 1,089.90 1,089.20 1,089.90 0.1K
10:14 1,089.80 1,089.80 1,089.70 1,089.70 0.0K
10:15 1,088.10 1,088.10 1,087.40 1,087.40 0.2K
10:17 1,087.30 1,087.30 1,087.30 1,087.30 0.0K
10:18 1,088.60 1,088.60 1,088.60 1,088.60 0.2K
10:20 1,086.20 1,086.20 1,086.20 1,086.20 0.1K
10:22 1,085.10 1,085.10 1,085.10 1,085.10 0.1K
10:23 1,085.10 1,085.10 1,081.20 1,081.20 0.8K
10:24 1,082.20 1,082.20 1,082.20 1,082.20 0.0K
10:26 1,080.70 1,080.70 1,080.70 1,080.70 0.1K
10:27 1,082.10 1,082.10 1,082.10 1,082.10 0.1K
10:28 1,084.10 1,084.10 1,084.10 1,084.10 0.0K
10:29 1,084.50 1,085.30 1,084.40 1,085.30 0.8K
10:30 1,084.80 1,086.00 1,084.80 1,086.00 0.3K
10:31 1,085.80 1,088.00 1,085.80 1,088.00 0.0K
10:32 1,088.50 1,088.50 1,086.60 1,086.60 0.8K
10:33 1,085.80 1,085.80 1,085.80 1,085.80 0.1K
10:34 1,087.00 1,087.00 1,087.00 1,087.00 0.0K
10:35 1,086.20 1,086.20 1,086.20 1,086.20 0.0K
10:36 1,087.10 1,087.10 1,085.90 1,085.90 0.0K
10:37 1,087.50 1,087.50 1,087.50 1,087.50 0.0K
10:39 1,086.20 1,086.20 1,086.20 1,086.20 0.0K
10:46 1,086.00 1,086.00 1,085.20 1,086.00 0.0K
10:47 1,086.00 1,086.00 1,086.00 1,086.00 0.0K
10:48 1,087.00 1,087.00 1,087.00 1,087.00 0.1K
10:50 1,089.90 1,089.90 1,089.90 1,089.90 0.3K
10:52 1,089.70 1,089.70 1,088.70 1,089.40 0.0K
10:53 1,089.70 1,089.70 1,089.70 1,089.70 0.0K
10:54 1,088.70 1,088.70 1,088.70 1,088.70 0.1K
10:55 1,087.80 1,087.80 1,087.80 1,087.80 0.0K
10:57 1,088.00 1,088.00 1,088.00 1,088.00 0.0K
10:58 1,088.00 1,088.00 1,088.00 1,088.00 0.0K
10:59 1,089.10 1,089.10 1,089.10 1,089.10 1.3K
11:00 1,090.00 1,091.00 1,090.00 1,091.00 1.4K
11:01 1,091.00 1,091.00 1,091.00 1,091.00 0.0K
11:02 1,091.00 1,091.50 1,091.00 1,091.50 0.3K
11:03 1,090.90 1,091.50 1,090.00 1,091.50 0.1K
11:04 1,091.50 1,091.50 1,091.50 1,091.50 0.3K
11:05 1,091.50 1,091.50 1,089.90 1,089.90 0.1K
11:07 1,088.50 1,088.50 1,088.50 1,088.50 0.0K
11:08 1,088.50 1,088.50 1,088.50 1,088.50 0.0K
11:09 1,088.50 1,088.50 1,088.50 1,088.50 0.0K
11:10 1,088.70 1,088.70 1,088.70 1,088.70 0.0K
11:12 1,089.40 1,089.40 1,089.40 1,089.40 0.0K
11:13 1,088.50 1,088.70 1,088.50 1,088.70 0.1K
11:15 1,089.70 1,089.70 1,089.70 1,089.70 0.0K
11:16 1,088.70 1,090.00 1,088.70 1,090.00 0.1K
11:17 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
11:18 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
11:20 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
11:21 1,089.00 1,089.00 1,089.00 1,089.00 0.0K
11:24 1,089.00 1,089.00 1,089.00 1,089.00 0.0K
11:25 1,088.70 1,088.70 1,088.70 1,088.70 0.0K
11:29 1,090.00 1,090.00 1,090.00 1,090.00 0.4K
11:30 1,090.00 1,090.00 1,088.70 1,088.70 0.5K
11:31 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
11:33 1,089.90 1,090.00 1,089.90 1,089.90 0.1K
11:34 1,088.70 1,088.70 1,088.70 1,088.70 0.0K
11:36 1,088.70 1,089.80 1,088.70 1,089.80 0.0K
11:37 1,088.70 1,089.80 1,088.70 1,089.00 0.0K
11:38 1,089.80 1,089.90 1,089.80 1,089.80 0.0K
11:39 1,089.80 1,089.80 1,089.80 1,089.80 0.0K
11:40 1,090.00 1,090.50 1,089.40 1,089.40 1.0K
11:41 1,090.50 1,090.50 1,090.50 1,090.50 0.1K
11:42 1,089.00 1,089.00 1,087.60 1,087.60 0.6K
11:43 1,087.50 1,087.50 1,087.50 1,087.50 0.0K
11:44 1,087.60 1,087.60 1,087.00 1,087.00 0.4K
11:45 1,088.20 1,088.20 1,088.20 1,088.20 0.0K
11:46 1,086.60 1,086.60 1,086.60 1,086.60 0.0K
11:47 1,086.80 1,086.80 1,086.70 1,086.70 0.0K
11:48 1,086.30 1,086.30 1,086.30 1,086.30 0.0K
11:52 1,087.50 1,087.50 1,087.50 1,087.50 0.0K
11:53 1,086.60 1,086.60 1,086.60 1,086.60 0.0K
11:55 1,086.00 1,088.30 1,086.00 1,088.30 0.2K
11:57 1,088.10 1,088.10 1,088.10 1,088.10 0.2K
11:58 1,088.30 1,088.30 1,088.30 1,088.30 0.0K
12:00 1,091.00 1,091.20 1,090.50 1,090.50 0.8K
12:01 1,091.00 1,092.00 1,091.00 1,091.40 0.2K
12:02 1,089.10 1,089.10 1,089.10 1,089.10 0.1K
12:03 1,090.20 1,090.20 1,090.20 1,090.20 0.0K
12:05 1,091.00 1,091.10 1,091.00 1,091.10 0.0K
12:08 1,090.20 1,090.20 1,090.20 1,090.20 0.0K
12:12 1,092.10 1,092.10 1,092.10 1,092.10 0.7K
12:14 1,090.00 1,090.00 1,090.00 1,090.00 0.1K
12:17 1,089.80 1,089.80 1,089.80 1,089.80 0.0K
12:19 1,088.60 1,088.60 1,088.60 1,088.60 0.0K
12:22 1,087.90 1,087.90 1,087.90 1,087.90 0.0K
12:24 1,087.90 1,087.90 1,086.00 1,086.00 1.2K
12:25 1,086.00 1,086.00 1,083.50 1,083.50 1.0K
12:30 1,084.10 1,084.10 1,084.10 1,084.10 0.0K
12:33 1,085.00 1,085.00 1,085.00 1,085.00 0.2K
12:35 1,084.90 1,084.90 1,084.60 1,084.60 0.0K
12:36 1,085.30 1,087.10 1,085.30 1,087.10 0.2K
12:37 1,089.10 1,089.10 1,088.70 1,088.70 0.1K
12:40 1,090.00 1,090.00 1,090.00 1,090.00 0.9K
12:41 1,087.80 1,087.80 1,087.80 1,087.80 0.0K
12:43 1,086.50 1,087.40 1,086.50 1,087.40 0.0K
12:44 1,087.40 1,087.40 1,087.40 1,087.40 0.0K
12:46 1,085.00 1,085.00 1,083.80 1,083.80 1.0K
12:48 1,082.90 1,082.90 1,080.30 1,080.30 0.7K
12:49 1,080.30 1,081.90 1,080.30 1,081.90 0.0K
12:50 1,080.80 1,080.80 1,080.80 1,080.80 0.0K
12:53 1,079.10 1,079.10 1,079.10 1,079.10 0.7K
12:54 1,077.40 1,077.40 1,077.40 1,077.40 0.1K
12:55 1,077.70 1,079.00 1,077.30 1,079.00 0.3K
12:56 1,079.00 1,080.40 1,079.00 1,080.40 0.1K
13:00 1,081.90 1,082.00 1,080.60 1,081.80 1.8K
13:01 1,080.60 1,080.60 1,080.60 1,080.60 0.0K
13:03 1,079.60 1,080.10 1,079.60 1,080.10 0.1K
13:04 1,080.10 1,080.10 1,080.10 1,080.10 0.0K
13:05 1,080.00 1,080.50 1,080.00 1,080.50 0.1K
13:06 1,081.70 1,082.00 1,081.70 1,082.00 0.6K
13:09 1,080.20 1,080.50 1,080.20 1,080.50 0.2K
13:10 1,080.90 1,080.90 1,080.90 1,080.90 0.2K
13:11 1,079.40 1,079.40 1,079.40 1,079.40 0.0K
13:13 1,080.40 1,080.40 1,080.40 1,080.40 0.0K
13:17 1,079.20 1,079.20 1,079.20 1,079.20 0.0K
13:19 1,081.80 1,081.80 1,079.20 1,079.20 0.2K
13:20 1,079.20 1,079.20 1,079.20 1,079.20 0.0K
13:22 1,080.30 1,080.30 1,080.30 1,080.30 0.0K
13:24 1,079.20 1,079.20 1,079.00 1,079.00 0.0K
13:25 1,079.70 1,079.70 1,079.00 1,079.00 0.2K
13:26 1,079.00 1,079.00 1,079.00 1,079.00 0.0K
13:28 1,078.80 1,078.80 1,078.80 1,078.80 0.0K
13:29 1,078.80 1,078.80 1,078.80 1,078.80 0.0K
13:30 1,077.20 1,082.00 1,077.20 1,081.80 1.2K
13:33 1,080.10 1,080.10 1,080.10 1,080.10 0.0K
13:37 1,079.50 1,079.50 1,079.50 1,079.50 0.1K
13:39 1,079.40 1,080.60 1,079.40 1,080.60 0.0K
13:41 1,080.20 1,080.20 1,080.20 1,080.20 0.0K
13:42 1,080.00 1,080.00 1,080.00 1,080.00 0.0K
13:43 1,079.10 1,079.90 1,079.10 1,079.90 0.0K
13:44 1,079.80 1,079.80 1,079.80 1,079.80 0.3K
13:45 1,079.00 1,079.00 1,079.00 1,079.00 0.0K
13:46 1,079.00 1,079.00 1,078.00 1,078.00 0.0K
13:47 1,077.30 1,077.30 1,077.20 1,077.20 0.0K
13:48 1,077.20 1,077.20 1,076.80 1,076.80 0.0K
13:49 1,078.50 1,078.50 1,078.50 1,078.50 0.8K
13:50 1,078.70 1,078.70 1,078.70 1,078.70 0.0K
13:51 1,078.60 1,078.60 1,078.60 1,078.60 0.0K
13:52 1,080.00 1,082.00 1,080.00 1,082.00 0.8K
13:53 1,081.00 1,082.00 1,081.00 1,082.00 0.1K
13:56 1,082.00 1,082.00 1,082.00 1,082.00 0.2K
13:58 1,081.40 1,081.40 1,081.40 1,081.40 0.0K
13:59 1,082.00 1,082.00 1,082.00 1,082.00 0.0K
14:00 1,082.60 1,086.00 1,082.60 1,086.00 0.7K
14:01 1,087.00 1,087.00 1,087.00 1,087.00 0.2K
14:02 1,087.00 1,087.00 1,087.00 1,087.00 0.0K
14:03 1,087.00 1,087.00 1,087.00 1,087.00 0.0K
14:04 1,085.80 1,085.80 1,085.80 1,085.80 0.0K
14:05 1,086.90 1,086.90 1,085.10 1,085.10 0.0K
14:06 1,085.20 1,086.60 1,085.10 1,085.10 0.0K
14:07 1,085.10 1,085.10 1,085.10 1,085.10 0.0K
14:08 1,086.90 1,086.90 1,086.90 1,086.90 0.1K
14:09 1,086.50 1,086.50 1,086.50 1,086.50 0.0K
14:10 1,086.00 1,086.00 1,086.00 1,086.00 0.0K
14:11 1,084.70 1,084.70 1,084.70 1,084.70 0.1K
14:15 1,084.70 1,084.70 1,083.60 1,083.60 0.2K
14:16 1,083.70 1,083.70 1,082.50 1,082.50 0.1K
14:17 1,081.70 1,081.70 1,081.70 1,081.70 0.0K
14:18 1,082.80 1,082.80 1,081.60 1,082.40 0.1K
14:22 1,082.60 1,082.60 1,082.60 1,082.60 0.0K
14:23 1,086.00 1,086.50 1,086.00 1,086.50 0.8K
14:24 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
14:25 1,084.00 1,084.00 1,082.70 1,082.70 0.1K
14:26 1,084.00 1,084.00 1,084.00 1,084.00 0.1K
14:27 1,084.50 1,084.50 1,084.50 1,084.50 0.0K
14:28 1,083.90 1,083.90 1,083.70 1,083.70 0.0K
14:29 1,083.80 1,083.80 1,083.50 1,083.50 0.0K
14:30 1,086.20 1,086.20 1,086.20 1,086.20 0.3K
14:31 1,088.40 1,088.40 1,088.40 1,088.40 0.0K
14:32 1,087.70 1,087.70 1,087.70 1,087.70 0.0K
14:36 1,087.70 1,087.70 1,087.70 1,087.70 0.2K
14:37 1,087.90 1,087.90 1,087.50 1,087.50 0.0K
14:38 1,087.50 1,087.50 1,087.50 1,087.50 0.0K
14:39 1,088.50 1,088.50 1,087.20 1,087.20 0.0K
14:40 1,087.30 1,087.30 1,087.30 1,087.30 0.0K
14:41 1,088.20 1,088.70 1,088.20 1,088.70 0.1K
14:42 1,089.90 1,090.00 1,089.10 1,089.10 0.0K
14:43 1,090.20 1,090.20 1,090.00 1,090.00 1.1K
14:44 1,090.00 1,090.50 1,090.00 1,090.50 0.1K
14:45 1,088.70 1,088.70 1,088.70 1,088.70 0.0K
14:46 1,090.90 1,090.90 1,090.90 1,090.90 0.2K
14:49 1,090.50 1,090.50 1,089.00 1,089.00 0.0K
14:50 1,087.90 1,090.00 1,087.90 1,090.00 1.1K
14:51 1,092.10 1,092.10 1,090.00 1,090.00 2.4K
14:52 1,089.90 1,089.90 1,089.90 1,089.90 0.0K
14:53 1,088.60 1,088.60 1,088.30 1,088.30 0.0K
14:54 1,088.10 1,088.10 1,087.00 1,087.00 0.0K
14:55 1,085.70 1,085.70 1,080.20 1,081.80 0.6K
14:56 1,080.70 1,082.70 1,080.00 1,082.70 0.6K
14:57 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
14:58 1,083.50 1,083.50 1,083.50 1,083.50 0.0K
15:00 1,085.00 1,085.00 1,085.00 1,085.00 0.0K
15:01 1,089.10 1,089.10 1,087.50 1,087.50 0.9K
15:02 1,090.00 1,090.00 1,090.00 1,090.00 0.2K
15:03 1,088.40 1,088.40 1,088.40 1,088.40 0.0K
15:04 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
15:05 1,090.00 1,090.50 1,090.00 1,090.50 0.2K
15:06 1,090.50 1,090.50 1,090.50 1,090.50 0.2K
15:07 1,090.50 1,090.50 1,088.50 1,090.40 0.0K
15:08 1,089.30 1,089.30 1,089.30 1,089.30 0.0K
15:09 1,089.30 1,090.00 1,089.30 1,090.00 0.0K
15:10 1,089.30 1,089.30 1,089.30 1,089.30 0.0K
15:11 1,089.30 1,089.30 1,089.10 1,089.10 0.1K
15:12 1,089.10 1,089.20 1,089.10 1,089.20 0.1K
15:13 1,089.30 1,090.00 1,089.30 1,090.00 0.1K
15:14 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
15:15 1,090.00 1,090.00 1,088.90 1,088.90 0.8K
15:16 1,088.90 1,089.40 1,088.90 1,089.40 0.1K
15:17 1,089.90 1,089.90 1,089.40 1,089.40 0.0K
15:18 1,089.40 1,089.40 1,089.40 1,089.40 0.2K
15:19 1,088.90 1,088.90 1,087.70 1,087.70 0.1K
15:20 1,089.00 1,090.10 1,088.80 1,088.80 0.4K
15:21 1,090.30 1,090.30 1,090.30 1,090.30 0.1K
15:22 1,090.50 1,091.00 1,090.50 1,091.00 0.7K
15:23 1,091.00 1,091.00 1,091.00 1,091.00 0.1K
15:24 1,089.40 1,090.00 1,089.40 1,089.40 0.3K
15:25 1,089.40 1,089.40 1,086.00 1,089.20 0.3K
15:26 1,087.90 1,088.80 1,087.90 1,088.80 0.1K
15:27 1,088.80 1,090.00 1,088.80 1,090.00 0.0K
15:28 1,090.00 1,090.50 1,088.90 1,090.50 0.2K
15:29 1,090.50 1,090.50 1,088.80 1,089.60 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available