Shankara Building

SHAB
🏛️ india →
187.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,108.00 1,108.00 1,108.00 1,108.00 0.1K
09:15 1,106.80 1,121.90 1,103.60 1,121.90 2.6K
09:16 1,125.00 1,130.50 1,114.70 1,114.70 3.5K
09:17 1,115.60 1,116.40 1,111.50 1,112.70 1.2K
09:18 1,110.60 1,110.60 1,108.10 1,109.70 1.3K
09:19 1,109.70 1,109.70 1,106.10 1,106.20 0.2K
09:20 1,106.20 1,106.20 1,106.20 1,106.20 0.0K
09:21 1,106.20 1,106.20 1,106.20 1,106.20 0.1K
09:23 1,106.60 1,109.30 1,106.60 1,109.30 0.1K
09:24 1,109.30 1,110.00 1,109.30 1,109.90 0.3K
09:25 1,110.00 1,110.00 1,109.10 1,110.00 0.2K
09:26 1,109.00 1,109.90 1,109.00 1,109.00 0.2K
09:27 1,109.80 1,110.00 1,109.00 1,109.00 0.1K
09:28 1,109.90 1,110.00 1,109.90 1,110.00 0.4K
09:29 1,110.00 1,110.00 1,109.20 1,109.20 0.2K
09:30 1,110.20 1,110.50 1,110.20 1,110.50 0.2K
09:31 1,110.50 1,110.50 1,109.40 1,110.50 0.2K
09:32 1,109.50 1,110.50 1,109.30 1,109.30 0.3K
09:33 1,109.40 1,109.40 1,109.40 1,109.40 0.1K
09:34 1,109.40 1,110.00 1,109.40 1,110.00 0.0K
09:35 1,109.40 1,110.00 1,109.40 1,110.00 0.7K
09:36 1,109.70 1,110.00 1,109.70 1,110.00 0.2K
09:37 1,109.70 1,110.30 1,109.70 1,109.70 0.2K
09:38 1,109.50 1,110.50 1,109.50 1,109.70 0.6K
09:39 1,112.00 1,119.20 1,112.00 1,119.10 3.6K
09:40 1,120.10 1,120.70 1,112.80 1,117.60 1.9K
09:41 1,116.10 1,119.10 1,112.80 1,118.60 1.2K
09:42 1,120.00 1,121.10 1,118.90 1,119.60 0.4K
09:43 1,120.00 1,124.60 1,120.00 1,124.60 1.2K
09:44 1,125.80 1,129.70 1,124.10 1,124.10 0.8K
09:45 1,125.90 1,129.30 1,125.90 1,127.90 0.8K
09:46 1,128.00 1,129.20 1,128.00 1,128.30 0.3K
09:47 1,130.20 1,132.80 1,130.20 1,130.40 1.1K
09:48 1,130.30 1,138.00 1,130.30 1,138.00 1.4K
09:49 1,138.10 1,142.90 1,138.10 1,141.50 2.8K
09:50 1,143.60 1,145.00 1,143.40 1,145.00 0.4K
09:51 1,144.10 1,148.90 1,144.10 1,147.90 1.6K
09:52 1,149.90 1,149.90 1,135.50 1,137.10 4.4K
09:53 1,137.40 1,137.40 1,134.40 1,137.30 0.9K
09:54 1,137.50 1,138.00 1,137.30 1,137.30 0.1K
09:55 1,138.00 1,138.00 1,135.20 1,135.70 0.7K
09:56 1,140.70 1,142.00 1,140.70 1,141.00 3.9K
09:57 1,142.00 1,142.00 1,138.10 1,139.10 1.0K
09:58 1,140.60 1,141.90 1,139.00 1,139.00 1.5K
09:59 1,141.00 1,142.00 1,140.50 1,142.00 0.8K
10:00 1,141.90 1,142.00 1,141.10 1,141.10 0.6K
10:01 1,141.20 1,141.40 1,141.10 1,141.40 0.1K
10:02 1,140.30 1,140.30 1,140.30 1,140.30 0.0K
10:03 1,141.30 1,141.30 1,139.10 1,139.10 0.6K
10:04 1,138.70 1,139.80 1,138.70 1,139.10 0.4K
10:05 1,140.50 1,141.00 1,139.30 1,141.00 0.9K
10:06 1,141.80 1,141.80 1,141.30 1,141.30 0.1K
10:07 1,140.20 1,142.00 1,140.20 1,140.20 1.9K
10:08 1,136.90 1,137.60 1,136.10 1,137.60 0.6K
10:09 1,137.80 1,141.60 1,137.80 1,141.60 1.1K
10:10 1,141.40 1,141.70 1,141.00 1,141.00 0.1K
10:11 1,140.80 1,140.80 1,140.20 1,140.60 0.1K
10:12 1,141.00 1,142.00 1,140.30 1,142.00 0.2K
10:13 1,141.00 1,141.40 1,140.50 1,140.50 0.5K
10:14 1,140.10 1,140.20 1,139.10 1,140.20 1.7K
10:15 1,138.00 1,138.00 1,138.00 1,138.00 0.3K
10:16 1,137.60 1,138.00 1,137.60 1,138.00 0.0K
10:17 1,138.10 1,138.10 1,138.10 1,138.10 0.0K
10:18 1,138.10 1,140.00 1,137.00 1,140.00 0.7K
10:19 1,140.00 1,142.00 1,140.00 1,142.00 2.6K
10:20 1,142.00 1,142.00 1,141.40 1,142.00 0.0K
10:21 1,142.00 1,142.00 1,142.00 1,142.00 0.0K
10:22 1,142.00 1,147.30 1,142.00 1,145.60 4.9K
10:23 1,146.00 1,147.00 1,145.50 1,146.90 0.5K
10:24 1,145.90 1,149.00 1,145.90 1,149.00 0.7K
10:25 1,149.90 1,149.90 1,139.40 1,139.40 2.1K
10:26 1,139.60 1,139.60 1,137.90 1,139.20 0.7K
10:27 1,140.10 1,142.40 1,140.10 1,142.10 1.1K
10:28 1,141.30 1,141.70 1,140.40 1,141.70 0.3K
10:29 1,145.30 1,145.30 1,145.20 1,145.20 0.2K
10:30 1,146.10 1,146.10 1,138.50 1,138.50 1.9K
10:31 1,138.10 1,139.20 1,138.10 1,139.10 0.1K
10:32 1,140.00 1,140.00 1,138.10 1,138.10 0.9K
10:33 1,136.00 1,136.20 1,133.70 1,136.20 2.5K
10:34 1,136.90 1,136.90 1,135.00 1,135.00 0.2K
10:35 1,135.00 1,135.90 1,135.00 1,135.90 0.2K
10:36 1,135.50 1,136.00 1,135.00 1,135.00 0.4K
10:37 1,134.60 1,134.80 1,133.80 1,134.80 0.3K
10:38 1,134.40 1,134.40 1,134.30 1,134.30 0.0K
10:39 1,134.10 1,134.10 1,133.80 1,133.80 0.2K
10:40 1,134.00 1,135.70 1,133.90 1,135.70 0.2K
10:41 1,135.80 1,136.60 1,135.80 1,136.60 0.2K
10:42 1,136.60 1,137.40 1,136.20 1,137.40 0.6K
10:44 1,135.90 1,135.90 1,133.00 1,133.00 1.2K
10:45 1,132.60 1,132.60 1,132.60 1,132.60 0.1K
10:46 1,132.60 1,132.60 1,131.00 1,131.80 0.4K
10:47 1,133.30 1,133.30 1,132.20 1,132.20 0.1K
10:48 1,132.30 1,132.30 1,132.20 1,132.30 0.1K
10:49 1,133.50 1,133.50 1,133.50 1,133.50 0.0K
10:50 1,133.50 1,133.50 1,132.90 1,132.90 0.7K
10:51 1,132.90 1,132.90 1,132.70 1,132.70 0.2K
10:52 1,132.50 1,134.00 1,132.50 1,134.00 0.9K
10:53 1,134.00 1,134.50 1,134.00 1,134.50 0.3K
10:54 1,134.00 1,134.00 1,134.00 1,134.00 0.0K
10:55 1,134.50 1,134.50 1,133.50 1,133.50 0.1K
10:56 1,133.00 1,133.00 1,132.00 1,132.00 1.3K
10:57 1,134.00 1,135.00 1,134.00 1,135.00 1.5K
10:58 1,133.60 1,133.60 1,133.60 1,133.60 0.4K
10:59 1,133.60 1,133.60 1,133.60 1,133.60 0.0K
11:00 1,133.00 1,133.00 1,126.50 1,128.10 2.1K
11:01 1,128.20 1,128.50 1,128.20 1,128.50 0.1K
11:02 1,129.00 1,129.00 1,129.00 1,129.00 0.0K
11:03 1,129.00 1,130.40 1,129.00 1,130.40 0.0K
11:04 1,129.50 1,129.50 1,129.50 1,129.50 0.0K
11:05 1,130.00 1,131.30 1,130.00 1,131.30 0.4K
11:06 1,132.00 1,132.00 1,132.00 1,132.00 0.1K
11:07 1,132.80 1,132.80 1,132.10 1,132.10 0.2K
11:08 1,132.00 1,134.30 1,132.00 1,134.20 1.2K
11:09 1,133.80 1,133.80 1,133.80 1,133.80 0.0K
11:10 1,133.10 1,133.60 1,132.90 1,133.60 1.2K
11:11 1,133.00 1,133.00 1,131.10 1,131.10 0.3K
11:12 1,131.10 1,131.10 1,130.00 1,130.00 0.3K
11:13 1,130.00 1,130.00 1,130.00 1,130.00 0.5K
11:14 1,129.10 1,130.00 1,129.10 1,130.00 0.0K
11:15 1,129.10 1,130.00 1,129.10 1,130.00 0.1K
11:16 1,130.20 1,131.40 1,130.20 1,131.40 0.4K
11:17 1,131.70 1,132.50 1,131.70 1,132.50 0.1K
11:18 1,131.80 1,131.80 1,131.80 1,131.80 0.4K
11:19 1,132.70 1,132.70 1,132.70 1,132.70 0.0K
11:20 1,132.70 1,132.70 1,132.70 1,132.70 0.0K
11:21 1,132.60 1,133.00 1,132.60 1,133.00 0.8K
11:22 1,133.00 1,133.00 1,133.00 1,133.00 0.1K
11:23 1,132.10 1,133.20 1,132.10 1,133.20 0.1K
11:24 1,133.20 1,133.20 1,133.20 1,133.20 0.0K
11:25 1,132.70 1,134.00 1,132.70 1,133.90 0.4K
11:26 1,133.90 1,134.10 1,132.40 1,132.40 0.5K
11:27 1,132.40 1,132.40 1,131.90 1,131.90 0.4K
11:28 1,131.50 1,131.50 1,131.50 1,131.50 0.0K
11:29 1,131.00 1,131.50 1,131.00 1,131.50 0.0K
11:30 1,129.90 1,131.50 1,129.90 1,130.10 0.4K
11:31 1,131.00 1,131.50 1,131.00 1,131.50 0.1K
11:32 1,131.50 1,131.50 1,131.50 1,131.50 0.0K
11:33 1,131.50 1,131.50 1,130.00 1,130.00 0.7K
11:34 1,130.00 1,130.00 1,128.00 1,129.40 0.6K
11:35 1,129.00 1,129.00 1,129.00 1,129.00 0.1K
11:36 1,128.10 1,128.10 1,125.50 1,125.50 0.3K
11:37 1,125.50 1,125.50 1,123.60 1,124.70 1.1K
11:38 1,124.80 1,124.80 1,124.80 1,124.80 0.2K
11:39 1,125.20 1,125.20 1,125.20 1,125.20 0.1K
11:41 1,126.70 1,127.80 1,126.70 1,127.60 0.1K
11:42 1,127.20 1,127.80 1,127.20 1,127.80 0.3K
11:43 1,127.80 1,127.80 1,127.20 1,127.20 0.2K
11:44 1,127.20 1,127.20 1,126.80 1,126.80 0.0K
11:45 1,126.00 1,127.00 1,126.00 1,127.00 0.2K
11:46 1,127.10 1,127.10 1,124.80 1,125.00 1.1K
11:47 1,124.70 1,124.70 1,124.70 1,124.70 0.0K
11:49 1,125.90 1,125.90 1,125.00 1,125.00 0.1K
11:50 1,125.00 1,125.00 1,125.00 1,125.00 0.0K
11:51 1,125.30 1,125.30 1,125.30 1,125.30 0.0K
11:54 1,125.90 1,125.90 1,125.90 1,125.90 0.3K
11:55 1,125.40 1,125.40 1,124.70 1,124.70 0.2K
11:56 1,124.50 1,125.00 1,124.50 1,125.00 0.1K
11:57 1,125.00 1,125.00 1,125.00 1,125.00 0.1K
11:59 1,124.70 1,124.70 1,124.70 1,124.70 0.0K
12:00 1,124.70 1,124.70 1,124.70 1,124.70 0.2K
12:02 1,124.70 1,124.70 1,118.50 1,118.50 4.1K
12:03 1,118.40 1,118.40 1,118.10 1,118.10 0.0K
12:04 1,117.40 1,117.40 1,116.30 1,116.30 0.1K
12:05 1,116.50 1,116.50 1,116.50 1,116.50 0.0K
12:06 1,116.50 1,116.50 1,106.40 1,106.40 5.5K
12:07 1,102.80 1,105.80 1,102.40 1,104.20 2.3K
12:08 1,104.30 1,104.30 1,103.30 1,103.80 0.1K
12:09 1,102.80 1,102.80 1,101.00 1,101.70 0.3K
12:10 1,101.40 1,103.80 1,100.20 1,100.20 0.7K
12:11 1,101.00 1,101.00 1,100.70 1,100.70 0.1K
12:12 1,102.30 1,103.50 1,102.30 1,103.50 0.7K
12:13 1,103.20 1,103.20 1,102.60 1,102.60 0.4K
12:14 1,102.70 1,102.70 1,102.70 1,102.70 0.0K
12:15 1,102.10 1,102.10 1,101.00 1,101.00 0.1K
12:16 1,100.60 1,101.50 1,100.60 1,101.50 0.1K
12:17 1,102.50 1,102.50 1,101.90 1,101.90 0.2K
12:18 1,102.80 1,102.80 1,096.20 1,097.50 3.7K
12:19 1,096.30 1,098.80 1,096.30 1,098.80 0.6K
12:20 1,097.70 1,100.00 1,097.70 1,100.00 0.4K
12:21 1,100.00 1,101.70 1,099.80 1,101.10 2.6K
12:22 1,100.00 1,100.60 1,098.80 1,098.80 0.3K
12:23 1,098.60 1,098.70 1,098.20 1,098.20 0.1K
12:24 1,098.20 1,098.60 1,098.20 1,098.60 0.1K
12:25 1,098.60 1,098.60 1,098.60 1,098.60 0.1K
12:26 1,098.70 1,099.00 1,098.70 1,099.00 0.1K
12:27 1,099.00 1,100.50 1,099.00 1,100.50 0.1K
12:28 1,100.30 1,100.50 1,100.30 1,100.50 0.1K
12:29 1,099.90 1,100.50 1,099.90 1,100.50 0.0K
12:30 1,101.60 1,101.80 1,101.10 1,101.80 0.0K
12:31 1,102.70 1,102.70 1,102.70 1,102.70 0.0K
12:32 1,102.70 1,103.10 1,102.10 1,103.10 0.4K
12:33 1,102.60 1,102.60 1,102.60 1,102.60 0.1K
12:34 1,102.10 1,102.10 1,101.90 1,101.90 1.1K
12:35 1,102.90 1,102.90 1,102.90 1,102.90 0.0K
12:36 1,102.10 1,102.70 1,102.10 1,102.70 0.1K
12:43 1,103.10 1,103.10 1,103.10 1,103.10 0.2K
12:44 1,102.30 1,103.00 1,102.30 1,103.00 0.1K
12:46 1,103.00 1,103.00 1,102.50 1,102.50 0.0K
12:49 1,103.10 1,103.10 1,103.10 1,103.10 0.0K
12:50 1,103.10 1,103.10 1,103.10 1,103.10 0.1K
12:51 1,103.10 1,103.10 1,102.20 1,102.20 0.3K
12:53 1,101.30 1,101.70 1,101.30 1,101.70 0.0K
12:55 1,101.50 1,101.50 1,101.00 1,101.00 0.0K
12:56 1,101.60 1,101.60 1,101.60 1,101.60 0.0K
12:58 1,101.10 1,101.10 1,101.10 1,101.10 0.0K
13:00 1,101.10 1,101.10 1,101.10 1,101.10 0.2K
13:01 1,100.80 1,101.10 1,100.80 1,101.10 0.3K
13:02 1,103.30 1,103.30 1,103.30 1,103.30 0.1K
13:03 1,103.50 1,103.50 1,103.50 1,103.50 0.0K
13:04 1,103.50 1,103.50 1,103.50 1,103.50 0.0K
13:05 1,103.50 1,103.50 1,103.50 1,103.50 0.1K
13:06 1,098.40 1,098.40 1,098.40 1,098.40 0.5K
13:07 1,098.40 1,098.40 1,098.40 1,098.40 0.0K
13:15 1,099.00 1,099.00 1,099.00 1,099.00 0.0K
13:16 1,099.00 1,099.00 1,090.70 1,093.60 1.9K
13:17 1,094.40 1,094.50 1,094.40 1,094.50 0.5K
13:18 1,094.50 1,094.50 1,094.50 1,094.50 0.0K
13:22 1,095.00 1,095.00 1,095.00 1,095.00 0.1K
13:23 1,094.50 1,094.50 1,094.50 1,094.50 0.6K
13:24 1,094.00 1,094.90 1,094.00 1,094.90 0.1K
13:25 1,095.40 1,095.40 1,095.40 1,095.40 0.0K
13:26 1,095.50 1,095.60 1,095.50 1,095.60 0.1K
13:28 1,093.30 1,093.30 1,093.30 1,093.30 0.9K
13:29 1,093.00 1,093.00 1,093.00 1,093.00 0.1K
13:30 1,093.80 1,093.80 1,093.80 1,093.80 0.0K
13:31 1,094.30 1,094.30 1,094.30 1,094.30 0.1K
13:32 1,094.30 1,094.30 1,094.30 1,094.30 0.0K
13:33 1,095.10 1,095.10 1,095.10 1,095.10 0.1K
13:36 1,095.10 1,096.00 1,095.10 1,096.00 0.8K
13:37 1,097.30 1,097.30 1,097.10 1,097.10 0.1K
13:38 1,095.90 1,095.90 1,095.90 1,095.90 0.3K
13:39 1,094.60 1,095.00 1,094.60 1,095.00 0.0K
13:40 1,094.90 1,094.90 1,094.00 1,094.10 0.1K
13:41 1,093.60 1,093.60 1,093.60 1,093.60 0.0K
13:42 1,094.10 1,094.50 1,094.10 1,094.50 0.0K
13:43 1,094.80 1,094.80 1,094.80 1,094.80 0.0K
13:44 1,095.40 1,095.40 1,095.00 1,095.00 0.6K
13:45 1,093.70 1,093.70 1,093.70 1,093.70 0.0K
13:47 1,094.00 1,094.00 1,094.00 1,094.00 0.1K
13:48 1,095.10 1,095.10 1,093.60 1,093.60 0.4K
13:49 1,094.50 1,099.80 1,094.50 1,099.80 4.6K
13:51 1,099.00 1,099.00 1,099.00 1,099.00 0.0K
13:52 1,099.00 1,099.00 1,098.60 1,098.60 0.3K
13:54 1,097.70 1,097.70 1,097.70 1,097.70 0.1K
13:55 1,097.70 1,097.70 1,097.70 1,097.70 0.0K
13:56 1,099.00 1,099.40 1,099.00 1,099.40 0.1K
13:57 1,098.00 1,098.80 1,097.90 1,097.90 0.6K
13:58 1,096.40 1,096.40 1,096.30 1,096.30 0.0K
13:59 1,096.00 1,096.00 1,096.00 1,096.00 0.0K
14:00 1,096.80 1,096.80 1,096.80 1,096.80 0.0K
14:02 1,096.90 1,096.90 1,096.90 1,096.90 0.0K
14:03 1,097.10 1,097.10 1,097.10 1,097.10 0.0K
14:04 1,097.20 1,097.20 1,097.20 1,097.20 0.0K
14:05 1,097.70 1,097.70 1,097.70 1,097.70 0.1K
14:06 1,097.50 1,097.80 1,097.20 1,097.30 0.7K
14:10 1,098.00 1,098.50 1,098.00 1,098.50 0.3K
14:11 1,098.50 1,098.50 1,098.50 1,098.50 0.3K
14:12 1,100.00 1,100.00 1,098.10 1,098.60 0.4K
14:13 1,098.50 1,098.50 1,098.50 1,098.50 0.0K
14:14 1,098.50 1,098.50 1,098.50 1,098.50 0.0K
14:15 1,098.40 1,098.70 1,098.40 1,098.70 0.1K
14:16 1,099.40 1,099.40 1,099.40 1,099.40 0.0K
14:17 1,099.40 1,099.40 1,099.40 1,099.40 0.0K
14:18 1,099.40 1,099.60 1,099.40 1,099.60 0.0K
14:19 1,099.60 1,099.60 1,099.20 1,099.50 0.0K
14:20 1,099.40 1,099.40 1,099.40 1,099.40 0.1K
14:21 1,100.00 1,100.00 1,099.80 1,099.80 1.1K
14:23 1,099.80 1,099.80 1,099.80 1,099.80 0.0K
14:24 1,099.80 1,099.80 1,099.80 1,099.80 0.0K
14:25 1,099.80 1,105.00 1,099.80 1,105.00 0.9K
14:26 1,106.00 1,111.60 1,098.00 1,098.90 6.7K
14:27 1,098.80 1,098.80 1,097.50 1,097.50 0.1K
14:28 1,098.00 1,100.00 1,097.80 1,097.80 0.6K
14:29 1,097.00 1,097.00 1,096.20 1,096.20 0.1K
14:30 1,096.00 1,096.00 1,095.80 1,096.00 0.5K
14:31 1,095.70 1,095.70 1,095.70 1,095.70 0.0K
14:33 1,096.10 1,096.10 1,096.10 1,096.10 0.0K
14:34 1,095.40 1,095.40 1,095.40 1,095.40 0.2K
14:36 1,096.60 1,096.60 1,096.60 1,096.60 0.1K
14:37 1,100.30 1,100.30 1,096.40 1,100.00 4.0K
14:38 1,100.00 1,100.00 1,099.40 1,099.40 0.5K
14:39 1,099.80 1,099.80 1,099.80 1,099.80 0.0K
14:40 1,098.90 1,100.00 1,098.90 1,100.00 0.1K
14:41 1,101.00 1,101.00 1,101.00 1,101.00 0.5K
14:42 1,101.00 1,101.60 1,098.90 1,098.90 1.5K
14:43 1,098.10 1,098.40 1,098.10 1,098.40 0.5K
14:44 1,098.80 1,098.90 1,098.10 1,098.10 0.1K
14:45 1,098.20 1,098.20 1,098.20 1,098.20 0.0K
14:46 1,100.00 1,100.00 1,100.00 1,100.00 0.3K
14:47 1,099.40 1,099.40 1,099.40 1,099.40 0.0K
14:48 1,098.40 1,098.40 1,098.40 1,098.40 0.0K
14:50 1,098.40 1,099.20 1,098.40 1,099.20 0.0K
14:51 1,100.40 1,100.40 1,099.90 1,099.90 0.5K
14:52 1,099.80 1,099.80 1,099.80 1,099.80 0.0K
14:54 1,100.00 1,100.30 1,100.00 1,100.30 0.2K
14:56 1,101.60 1,101.60 1,099.10 1,099.10 2.2K
14:57 1,100.90 1,101.20 1,099.90 1,100.00 6.8K
14:58 1,100.00 1,100.00 1,098.90 1,098.90 0.4K
14:59 1,100.60 1,100.60 1,098.40 1,099.90 1.5K
15:00 1,098.70 1,098.70 1,098.70 1,098.70 0.0K
15:01 1,099.70 1,099.70 1,099.70 1,099.70 0.0K
15:03 1,100.00 1,100.00 1,100.00 1,100.00 0.1K
15:04 1,097.70 1,097.70 1,097.70 1,097.70 0.2K
15:05 1,098.10 1,098.10 1,096.60 1,097.90 0.1K
15:06 1,097.90 1,097.90 1,097.20 1,097.20 0.1K
15:07 1,097.20 1,097.80 1,097.20 1,097.80 0.2K
15:08 1,097.20 1,097.20 1,097.20 1,097.20 0.0K
15:09 1,097.20 1,100.00 1,097.20 1,097.30 0.5K
15:10 1,097.90 1,099.40 1,097.90 1,099.40 0.7K
15:11 1,100.00 1,100.00 1,100.00 1,100.00 0.8K
15:12 1,100.00 1,100.00 1,098.40 1,098.80 1.1K
15:13 1,099.10 1,099.10 1,099.10 1,099.10 0.1K
15:15 1,098.50 1,098.70 1,098.00 1,098.00 0.7K
15:16 1,098.00 1,098.00 1,098.00 1,098.00 0.0K
15:17 1,098.10 1,099.80 1,098.10 1,098.60 0.3K
15:18 1,099.00 1,099.50 1,099.00 1,099.50 0.1K
15:19 1,099.60 1,099.60 1,099.00 1,099.00 1.2K
15:20 1,099.20 1,099.90 1,098.90 1,098.90 1.4K
15:21 1,099.00 1,099.30 1,098.90 1,098.90 0.9K
15:22 1,098.60 1,098.70 1,097.60 1,097.60 0.9K
15:23 1,097.90 1,097.90 1,096.10 1,096.50 0.5K
15:24 1,097.20 1,097.20 1,093.00 1,093.00 0.9K
15:25 1,092.00 1,092.00 1,088.60 1,090.00 3.5K
15:26 1,090.00 1,090.00 1,089.00 1,089.00 0.9K
15:27 1,090.00 1,090.00 1,089.30 1,090.00 1.1K
15:28 1,089.90 1,090.00 1,089.90 1,089.90 0.3K
15:29 1,098.80 1,098.80 1,090.60 1,095.60 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available