Shankara Building

SHAB
🏛️ india →
187.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,096.70 1,096.70 1,096.70 1,096.70 0.1K
09:15 1,090.00 1,093.60 1,090.00 1,092.80 0.8K
09:16 1,096.20 1,100.70 1,096.20 1,097.70 0.4K
09:17 1,095.70 1,096.00 1,095.70 1,095.70 0.5K
09:18 1,097.00 1,097.70 1,096.70 1,096.70 0.4K
09:19 1,095.80 1,106.50 1,095.50 1,106.50 2.3K
09:20 1,113.20 1,115.30 1,113.20 1,115.30 0.9K
09:21 1,116.20 1,133.80 1,116.20 1,133.80 2.0K
09:22 1,132.70 1,137.10 1,127.00 1,137.10 3.2K
09:23 1,136.00 1,142.00 1,128.30 1,133.40 2.3K
09:24 1,135.70 1,145.90 1,135.70 1,145.90 3.1K
09:25 1,145.00 1,145.00 1,139.20 1,141.50 0.9K
09:26 1,142.00 1,142.30 1,137.40 1,142.30 1.0K
09:27 1,145.20 1,146.00 1,141.60 1,143.50 1.5K
09:28 1,143.30 1,143.30 1,138.80 1,140.00 0.4K
09:29 1,140.20 1,141.00 1,139.90 1,141.00 0.1K
09:30 1,137.80 1,139.00 1,137.20 1,138.10 0.4K
09:31 1,138.00 1,138.00 1,134.90 1,134.90 0.8K
09:32 1,141.30 1,141.30 1,131.80 1,131.80 4.9K
09:33 1,131.80 1,132.70 1,130.20 1,131.20 0.3K
09:34 1,131.50 1,132.60 1,131.30 1,132.00 1.0K
09:35 1,130.30 1,130.30 1,125.50 1,125.80 2.8K
09:36 1,125.10 1,125.10 1,116.90 1,116.90 2.6K
09:37 1,117.00 1,123.00 1,116.90 1,122.50 1.8K
09:38 1,122.30 1,124.30 1,122.30 1,124.00 2.3K
09:39 1,124.40 1,124.40 1,117.90 1,118.50 0.3K
09:40 1,119.60 1,119.60 1,113.30 1,114.00 0.6K
09:41 1,113.50 1,116.00 1,113.30 1,113.90 0.5K
09:42 1,115.20 1,115.20 1,114.40 1,115.00 0.3K
09:43 1,116.40 1,116.90 1,114.50 1,114.50 0.9K
09:44 1,112.40 1,113.80 1,111.50 1,113.70 3.5K
09:45 1,113.30 1,113.30 1,113.10 1,113.10 0.1K
09:46 1,112.00 1,113.10 1,112.00 1,113.10 0.7K
09:47 1,114.70 1,114.70 1,113.00 1,113.00 0.6K
09:48 1,113.00 1,115.00 1,113.00 1,115.00 1.0K
09:49 1,114.70 1,115.00 1,114.70 1,114.70 0.1K
09:50 1,113.40 1,113.50 1,112.80 1,113.40 0.2K
09:51 1,112.80 1,113.40 1,112.80 1,112.80 0.3K
09:53 1,115.20 1,116.00 1,115.20 1,115.40 0.2K
09:54 1,115.00 1,115.90 1,115.00 1,115.00 0.3K
09:56 1,114.40 1,114.40 1,114.40 1,114.40 0.0K
09:57 1,114.00 1,114.00 1,110.00 1,110.00 5.7K
09:58 1,106.10 1,109.90 1,093.90 1,094.20 8.3K
09:59 1,095.10 1,095.80 1,095.10 1,095.80 0.3K
10:00 1,095.80 1,095.90 1,094.90 1,095.80 0.4K
10:01 1,096.50 1,096.50 1,095.20 1,095.90 1.9K
10:02 1,095.90 1,098.00 1,094.30 1,098.00 1.2K
10:03 1,096.50 1,096.80 1,095.10 1,096.80 0.7K
10:04 1,096.80 1,096.80 1,093.30 1,095.40 0.2K
10:05 1,095.70 1,097.00 1,095.70 1,097.00 0.2K
10:06 1,095.50 1,096.70 1,095.50 1,096.70 0.2K
10:07 1,097.00 1,097.00 1,097.00 1,097.00 0.1K
10:08 1,098.30 1,098.50 1,097.60 1,097.60 0.5K
10:09 1,098.20 1,098.20 1,098.20 1,098.20 0.4K
10:10 1,098.20 1,099.00 1,098.20 1,099.00 0.2K
10:11 1,099.00 1,099.00 1,099.00 1,099.00 0.0K
10:12 1,099.00 1,099.00 1,099.00 1,099.00 0.0K
10:13 1,099.20 1,100.00 1,099.20 1,100.00 2.9K
10:14 1,099.60 1,099.90 1,099.60 1,099.90 0.3K
10:15 1,099.90 1,099.90 1,099.90 1,099.90 0.0K
10:16 1,099.50 1,099.90 1,099.50 1,099.90 0.0K
10:17 1,099.80 1,099.80 1,099.80 1,099.80 0.0K
10:18 1,099.90 1,100.00 1,099.50 1,100.00 0.7K
10:19 1,099.80 1,100.00 1,099.80 1,100.00 0.3K
10:20 1,100.00 1,100.00 1,100.00 1,100.00 0.1K
10:21 1,100.00 1,100.00 1,100.00 1,100.00 0.3K
10:22 1,099.80 1,099.80 1,099.00 1,099.00 0.2K
10:23 1,100.00 1,100.00 1,100.00 1,100.00 4.2K
10:25 1,099.90 1,100.00 1,099.90 1,100.00 3.7K
10:26 1,099.90 1,100.00 1,099.80 1,099.80 0.7K
10:27 1,099.80 1,102.00 1,099.80 1,102.00 3.7K
10:28 1,103.80 1,104.70 1,102.70 1,104.70 0.9K
10:29 1,103.60 1,105.40 1,103.60 1,105.00 0.8K
10:30 1,105.40 1,106.30 1,105.00 1,106.30 1.3K
10:31 1,106.70 1,106.70 1,106.40 1,106.70 0.1K
10:32 1,107.80 1,107.80 1,107.70 1,107.70 0.1K
10:33 1,107.70 1,107.70 1,107.70 1,107.70 0.1K
10:34 1,107.70 1,111.00 1,107.70 1,111.00 0.8K
10:35 1,111.80 1,112.60 1,111.00 1,112.60 0.1K
10:36 1,113.00 1,113.00 1,110.60 1,110.80 0.4K
10:37 1,110.50 1,115.00 1,110.50 1,115.00 1.0K
10:38 1,113.60 1,113.60 1,112.70 1,112.70 0.2K
10:40 1,113.60 1,113.70 1,113.60 1,113.70 0.0K
10:41 1,113.90 1,114.00 1,113.80 1,114.00 0.2K
10:42 1,114.00 1,114.50 1,113.70 1,114.50 0.3K
10:43 1,114.50 1,115.50 1,114.50 1,115.50 0.1K
10:44 1,115.50 1,115.50 1,115.50 1,115.50 0.0K
10:46 1,114.50 1,115.00 1,114.50 1,115.00 0.1K
10:47 1,115.10 1,115.40 1,113.00 1,113.00 0.7K
10:48 1,115.00 1,115.00 1,113.70 1,113.90 0.5K
10:49 1,113.00 1,113.00 1,111.40 1,111.40 0.8K
10:50 1,111.00 1,112.00 1,111.00 1,112.00 0.4K
10:52 1,112.10 1,113.00 1,112.10 1,113.00 0.0K
10:55 1,114.00 1,114.60 1,114.00 1,114.60 0.0K
10:56 1,115.00 1,115.00 1,115.00 1,115.00 0.1K
10:57 1,115.00 1,115.00 1,115.00 1,115.00 0.0K
11:01 1,114.60 1,115.90 1,114.60 1,115.90 1.8K
11:02 1,116.50 1,116.50 1,116.50 1,116.50 0.0K
11:03 1,116.60 1,116.60 1,116.60 1,116.60 0.0K
11:04 1,117.10 1,117.10 1,116.80 1,116.80 0.2K
11:05 1,116.70 1,116.90 1,116.60 1,116.90 0.9K
11:06 1,117.50 1,117.50 1,117.50 1,117.50 0.0K
11:07 1,117.60 1,119.10 1,117.60 1,119.10 0.1K
11:08 1,119.30 1,119.50 1,119.30 1,119.50 1.0K
11:09 1,118.40 1,118.40 1,118.40 1,118.40 0.1K
11:10 1,118.30 1,118.30 1,118.30 1,118.30 0.0K
11:11 1,119.90 1,119.90 1,119.90 1,119.90 0.6K
11:13 1,119.90 1,119.90 1,119.90 1,119.90 0.0K
11:15 1,119.90 1,119.90 1,118.90 1,119.70 0.1K
11:16 1,119.20 1,119.20 1,119.20 1,119.20 0.0K
11:17 1,119.20 1,119.20 1,119.20 1,119.20 0.2K
11:18 1,117.90 1,117.90 1,117.90 1,117.90 0.1K
11:19 1,117.90 1,117.90 1,117.90 1,117.90 0.1K
11:20 1,117.00 1,117.00 1,117.00 1,117.00 0.4K
11:21 1,118.90 1,118.90 1,117.80 1,117.80 0.2K
11:22 1,118.20 1,118.20 1,117.90 1,118.00 0.3K
11:23 1,116.90 1,117.00 1,116.90 1,117.00 0.1K
11:25 1,117.00 1,117.00 1,117.00 1,117.00 0.0K
11:26 1,116.20 1,116.20 1,116.20 1,116.20 0.1K
11:27 1,117.00 1,117.40 1,115.30 1,117.40 0.5K
11:28 1,115.90 1,117.30 1,115.90 1,116.00 0.2K
11:29 1,114.90 1,115.00 1,113.60 1,113.60 0.2K
11:30 1,113.70 1,120.00 1,113.00 1,120.00 3.9K
11:31 1,119.50 1,119.50 1,118.20 1,119.10 0.2K
11:32 1,120.00 1,123.80 1,120.00 1,123.80 0.8K
11:33 1,124.90 1,128.20 1,124.90 1,128.20 0.1K
11:34 1,128.20 1,129.70 1,126.10 1,126.10 0.4K
11:35 1,126.10 1,126.10 1,124.00 1,124.10 0.1K
11:36 1,125.00 1,125.00 1,125.00 1,125.00 0.3K
11:37 1,124.90 1,124.90 1,124.80 1,124.80 0.0K
11:38 1,124.90 1,124.90 1,122.60 1,123.60 0.4K
11:39 1,124.70 1,124.70 1,124.70 1,124.70 0.1K
11:40 1,124.00 1,124.70 1,124.00 1,124.70 0.5K
11:41 1,124.20 1,124.20 1,124.20 1,124.20 0.0K
11:42 1,124.00 1,124.70 1,124.00 1,124.70 0.0K
11:43 1,124.20 1,124.40 1,123.00 1,124.40 0.4K
11:44 1,124.00 1,124.00 1,124.00 1,124.00 0.0K
11:45 1,123.90 1,123.90 1,123.90 1,123.90 0.0K
11:46 1,124.20 1,124.20 1,123.20 1,123.20 0.0K
11:48 1,123.20 1,123.20 1,123.20 1,123.20 0.0K
11:49 1,122.30 1,122.30 1,122.10 1,122.10 0.5K
11:51 1,122.10 1,123.40 1,122.10 1,123.40 0.1K
11:52 1,126.80 1,128.00 1,126.80 1,127.80 1.2K
11:53 1,128.10 1,129.00 1,127.00 1,127.00 0.1K
11:54 1,126.10 1,126.10 1,126.10 1,126.10 0.2K
11:55 1,132.00 1,132.00 1,128.20 1,128.80 2.7K
11:56 1,127.40 1,127.40 1,126.20 1,126.20 0.1K
11:57 1,126.20 1,126.20 1,125.80 1,125.80 0.2K
11:58 1,125.50 1,125.50 1,124.40 1,124.40 0.1K
11:59 1,124.40 1,126.80 1,124.40 1,125.90 0.4K
12:00 1,125.90 1,127.00 1,124.80 1,124.80 0.1K
12:01 1,126.00 1,126.00 1,119.00 1,119.00 3.7K
12:02 1,118.80 1,120.00 1,118.80 1,120.00 1.0K
12:03 1,122.50 1,122.50 1,122.50 1,122.50 0.5K
12:04 1,122.30 1,127.30 1,122.30 1,127.30 0.1K
12:05 1,127.00 1,131.10 1,127.00 1,131.10 0.2K
12:06 1,132.40 1,132.40 1,130.80 1,130.80 0.1K
12:07 1,130.80 1,131.00 1,130.80 1,131.00 0.0K
12:08 1,130.60 1,130.90 1,130.60 1,130.90 0.1K
12:09 1,133.80 1,134.00 1,132.80 1,134.00 0.5K
12:10 1,134.00 1,134.90 1,134.00 1,134.90 0.4K
12:11 1,135.00 1,135.80 1,135.00 1,135.80 0.1K
12:12 1,135.60 1,135.60 1,135.50 1,135.50 0.0K
12:13 1,134.50 1,134.50 1,133.40 1,133.40 0.2K
12:14 1,133.70 1,133.80 1,132.70 1,132.70 0.8K
12:15 1,132.30 1,133.80 1,132.30 1,133.80 0.1K
12:16 1,133.80 1,134.20 1,133.80 1,134.20 0.0K
12:17 1,134.50 1,137.80 1,134.50 1,137.80 0.4K
12:18 1,138.20 1,138.80 1,137.80 1,137.80 0.3K
12:19 1,138.70 1,138.70 1,138.30 1,138.30 1.7K
12:20 1,137.80 1,137.80 1,137.50 1,137.50 0.2K
12:21 1,137.50 1,138.50 1,137.50 1,137.60 0.7K
12:22 1,138.50 1,138.50 1,138.50 1,138.50 0.0K
12:23 1,137.80 1,138.40 1,137.70 1,137.70 0.0K
12:24 1,137.70 1,137.70 1,137.70 1,137.70 0.0K
12:25 1,137.70 1,137.70 1,137.70 1,137.70 0.0K
12:26 1,136.70 1,138.10 1,136.70 1,137.20 0.5K
12:28 1,136.30 1,137.20 1,136.30 1,137.20 0.2K
12:29 1,137.20 1,137.90 1,137.20 1,137.90 0.0K
12:30 1,138.40 1,138.40 1,137.10 1,137.90 0.1K
12:31 1,137.90 1,137.90 1,137.90 1,137.90 0.0K
12:32 1,137.90 1,137.90 1,137.90 1,137.90 0.0K
12:33 1,138.10 1,139.70 1,138.10 1,139.70 1.2K
12:34 1,139.50 1,139.70 1,139.50 1,139.70 0.0K
12:35 1,139.90 1,139.90 1,139.90 1,139.90 0.0K
12:36 1,139.90 1,139.90 1,139.50 1,139.50 0.1K
12:37 1,139.00 1,139.00 1,138.80 1,138.80 0.1K
12:38 1,139.00 1,140.10 1,139.00 1,140.10 0.9K
12:39 1,141.00 1,142.00 1,141.00 1,141.90 0.3K
12:40 1,139.10 1,139.50 1,139.10 1,139.50 0.1K
12:42 1,140.00 1,140.00 1,140.00 1,140.00 0.0K
12:43 1,140.00 1,140.00 1,140.00 1,140.00 0.1K
12:44 1,140.00 1,141.00 1,140.00 1,141.00 0.4K
12:45 1,140.40 1,140.40 1,139.00 1,139.00 1.1K
12:46 1,139.00 1,139.00 1,135.80 1,135.80 0.4K
12:47 1,136.40 1,137.80 1,136.30 1,137.80 0.2K
12:48 1,136.20 1,136.20 1,136.20 1,136.20 0.3K
12:50 1,136.50 1,136.50 1,136.00 1,136.50 0.2K
12:51 1,136.50 1,137.60 1,136.50 1,137.60 0.1K
12:52 1,138.30 1,138.30 1,138.30 1,138.30 0.0K
12:53 1,138.30 1,139.80 1,138.10 1,139.30 0.4K
12:54 1,137.80 1,139.10 1,137.80 1,139.10 0.1K
12:56 1,138.30 1,138.30 1,138.30 1,138.30 0.0K
12:58 1,138.50 1,138.50 1,137.20 1,137.20 0.2K
12:59 1,137.80 1,137.80 1,137.80 1,137.80 0.0K
13:00 1,138.00 1,138.00 1,136.50 1,136.50 0.3K
13:01 1,138.80 1,138.80 1,138.80 1,138.80 0.3K
13:02 1,136.60 1,137.20 1,136.40 1,137.20 0.1K
13:03 1,136.40 1,136.50 1,136.40 1,136.50 0.0K
13:04 1,137.50 1,138.00 1,137.50 1,138.00 0.0K
13:05 1,137.00 1,137.00 1,137.00 1,137.00 0.0K
13:06 1,138.20 1,138.20 1,138.20 1,138.20 0.0K
13:07 1,137.30 1,137.40 1,137.30 1,137.40 0.0K
13:09 1,139.00 1,139.00 1,139.00 1,139.00 0.1K
13:11 1,139.30 1,139.40 1,139.00 1,139.40 0.1K
13:13 1,139.90 1,139.90 1,139.90 1,139.90 2.2K
13:14 1,139.90 1,139.90 1,139.90 1,139.90 0.0K
13:15 1,139.40 1,139.90 1,139.40 1,139.40 0.0K
13:16 1,139.30 1,140.00 1,139.30 1,140.00 0.9K
13:17 1,140.00 1,140.10 1,140.00 1,140.10 0.3K
13:18 1,140.10 1,140.20 1,140.10 1,140.20 0.1K
13:19 1,140.30 1,140.30 1,139.70 1,139.70 0.1K
13:21 1,139.40 1,139.40 1,139.40 1,139.40 0.2K
13:22 1,140.20 1,140.50 1,139.40 1,139.40 0.2K
13:23 1,139.10 1,139.10 1,137.80 1,138.50 0.1K
13:25 1,138.00 1,138.00 1,138.00 1,138.00 0.0K
13:26 1,136.60 1,136.60 1,136.60 1,136.60 0.0K
13:28 1,136.20 1,136.20 1,136.20 1,136.20 0.1K
13:29 1,135.90 1,135.90 1,135.90 1,135.90 0.9K
13:31 1,136.00 1,138.10 1,136.00 1,138.10 0.9K
13:32 1,137.60 1,137.60 1,137.50 1,137.50 0.1K
13:34 1,138.50 1,138.50 1,136.90 1,136.90 0.1K
13:35 1,136.50 1,137.60 1,136.50 1,137.60 0.0K
13:36 1,138.10 1,138.10 1,138.10 1,138.10 0.1K
13:38 1,137.90 1,137.90 1,137.90 1,137.90 0.0K
13:39 1,136.80 1,136.80 1,136.80 1,136.80 0.0K
13:40 1,136.80 1,138.10 1,136.80 1,138.10 0.1K
13:43 1,137.80 1,137.80 1,137.80 1,137.80 0.3K
13:45 1,136.80 1,138.00 1,136.80 1,136.80 0.1K
13:46 1,136.80 1,136.80 1,136.10 1,136.10 0.2K
13:47 1,136.80 1,136.80 1,136.80 1,136.80 0.0K
13:48 1,137.40 1,137.40 1,137.40 1,137.40 0.0K
13:49 1,136.20 1,136.20 1,136.20 1,136.20 0.2K
13:50 1,137.00 1,137.00 1,137.00 1,137.00 0.0K
13:52 1,137.00 1,137.50 1,137.00 1,137.50 0.0K
13:53 1,137.70 1,137.70 1,137.70 1,137.70 0.0K
13:54 1,138.50 1,138.50 1,138.50 1,138.50 0.0K
13:55 1,138.30 1,138.40 1,138.30 1,138.40 0.0K
13:57 1,137.20 1,137.20 1,137.20 1,137.20 0.1K
13:58 1,138.00 1,138.00 1,138.00 1,138.00 0.0K
14:00 1,138.00 1,138.00 1,137.20 1,138.00 0.0K
14:01 1,138.00 1,138.60 1,138.00 1,138.60 0.1K
14:02 1,138.10 1,140.00 1,138.10 1,140.00 1.5K
14:03 1,140.00 1,140.00 1,140.00 1,140.00 0.0K
14:04 1,138.30 1,138.30 1,138.30 1,138.30 0.0K
14:05 1,138.30 1,138.30 1,138.10 1,138.10 0.1K
14:08 1,138.10 1,138.10 1,137.50 1,137.50 0.1K
14:09 1,137.60 1,138.10 1,137.60 1,138.10 0.0K
14:11 1,138.10 1,138.10 1,138.00 1,138.00 0.0K
14:12 1,138.00 1,138.00 1,136.80 1,136.80 0.0K
14:13 1,137.40 1,137.40 1,137.40 1,137.40 0.1K
14:14 1,137.20 1,137.20 1,136.20 1,136.20 1.1K
14:15 1,135.00 1,135.00 1,135.00 1,135.00 0.1K
14:16 1,135.00 1,136.10 1,135.00 1,135.30 0.0K
14:17 1,136.80 1,136.80 1,136.80 1,136.80 0.0K
14:18 1,138.70 1,138.70 1,137.90 1,137.90 0.1K
14:19 1,137.90 1,141.00 1,137.90 1,141.00 0.2K
14:20 1,139.60 1,140.40 1,139.60 1,140.40 0.5K
14:21 1,140.20 1,142.00 1,139.40 1,142.00 0.4K
14:22 1,139.80 1,139.80 1,139.80 1,139.80 0.0K
14:23 1,139.80 1,141.00 1,139.80 1,140.90 0.0K
14:24 1,139.70 1,139.80 1,139.70 1,139.80 0.3K
14:26 1,139.50 1,139.50 1,139.50 1,139.50 0.0K
14:27 1,138.60 1,138.60 1,138.60 1,138.60 0.0K
14:28 1,136.70 1,136.70 1,136.40 1,136.40 0.0K
14:30 1,136.70 1,136.70 1,136.70 1,136.70 0.0K
14:31 1,141.00 1,143.10 1,141.00 1,143.10 2.4K
14:32 1,143.80 1,143.80 1,141.50 1,141.50 0.3K
14:33 1,142.00 1,143.40 1,142.00 1,143.40 0.1K
14:34 1,142.20 1,142.20 1,142.10 1,142.10 0.0K
14:35 1,143.30 1,143.40 1,143.00 1,143.00 0.1K
14:36 1,143.00 1,144.00 1,143.00 1,144.00 0.4K
14:37 1,143.30 1,143.30 1,142.00 1,143.00 0.6K
14:38 1,143.00 1,143.00 1,143.00 1,143.00 0.1K
14:39 1,143.00 1,143.00 1,142.00 1,142.00 0.1K
14:40 1,143.00 1,143.00 1,141.10 1,141.10 0.4K
14:41 1,141.90 1,142.00 1,141.90 1,142.00 0.0K
14:42 1,146.60 1,147.40 1,146.60 1,147.40 2.4K
14:43 1,146.30 1,146.30 1,143.20 1,143.20 0.4K
14:44 1,143.00 1,143.00 1,141.40 1,142.10 0.1K
14:45 1,142.60 1,142.60 1,142.60 1,142.60 0.0K
14:46 1,142.90 1,142.90 1,142.90 1,142.90 0.1K
14:48 1,143.70 1,143.70 1,143.70 1,143.70 0.0K
14:49 1,143.70 1,143.70 1,143.70 1,143.70 0.1K
14:50 1,144.00 1,144.40 1,144.00 1,144.40 0.0K
14:51 1,143.10 1,143.10 1,143.10 1,143.10 0.6K
14:52 1,142.90 1,142.90 1,142.20 1,142.20 0.0K
14:54 1,142.00 1,142.00 1,142.00 1,142.00 0.1K
14:55 1,142.00 1,142.80 1,142.00 1,142.80 0.1K
14:56 1,144.80 1,144.80 1,141.00 1,141.00 0.4K
14:57 1,141.80 1,143.00 1,141.80 1,143.00 0.4K
14:58 1,142.20 1,142.20 1,142.20 1,142.20 0.0K
14:59 1,142.60 1,142.60 1,142.60 1,142.60 0.5K
15:00 1,143.00 1,143.90 1,143.00 1,143.90 0.9K
15:01 1,143.40 1,143.40 1,143.40 1,143.40 0.0K
15:02 1,144.80 1,145.10 1,144.80 1,145.10 0.1K
15:03 1,144.40 1,144.40 1,144.40 1,144.40 0.1K
15:04 1,144.50 1,146.50 1,143.80 1,143.80 0.8K
15:05 1,143.60 1,144.00 1,143.60 1,144.00 1.0K
15:06 1,144.00 1,144.00 1,144.00 1,144.00 1.4K
15:08 1,144.00 1,144.00 1,143.00 1,143.00 0.0K
15:09 1,143.00 1,143.00 1,143.00 1,143.00 0.0K
15:10 1,143.00 1,143.00 1,143.00 1,143.00 0.7K
15:11 1,142.90 1,142.90 1,142.90 1,142.90 0.0K
15:12 1,143.00 1,145.00 1,143.00 1,145.00 1.7K
15:13 1,145.00 1,145.00 1,143.30 1,143.30 0.4K
15:14 1,143.70 1,144.30 1,142.60 1,144.30 0.7K
15:16 1,144.50 1,146.00 1,144.50 1,145.10 0.7K
15:17 1,147.90 1,148.90 1,147.20 1,148.90 0.3K
15:18 1,147.90 1,150.50 1,146.90 1,148.50 1.7K
15:19 1,148.60 1,148.60 1,147.00 1,147.20 0.0K
15:20 1,144.90 1,146.00 1,144.70 1,144.70 0.4K
15:21 1,145.70 1,145.70 1,142.80 1,142.80 0.6K
15:22 1,143.60 1,143.60 1,142.80 1,143.30 0.3K
15:23 1,143.20 1,143.30 1,142.20 1,143.10 0.4K
15:24 1,143.10 1,143.20 1,142.70 1,143.10 0.2K
15:25 1,143.20 1,145.50 1,143.20 1,144.10 0.4K
15:26 1,145.10 1,146.70 1,144.00 1,144.90 0.2K
15:27 1,144.00 1,144.00 1,142.10 1,142.10 0.9K
15:28 1,139.20 1,142.10 1,139.20 1,142.10 1.2K
15:29 1,147.20 1,147.20 1,134.20 1,144.00 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available