Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:07 1,143.00 1,143.00 1,143.00 1,143.00 0.3K
09:15 1,142.00 1,146.40 1,142.00 1,146.40 0.2K
09:16 1,146.40 1,146.40 1,142.90 1,142.90 0.1K
09:17 1,138.70 1,141.70 1,137.20 1,137.20 0.7K
09:18 1,135.50 1,135.60 1,135.30 1,135.60 0.1K
09:19 1,135.60 1,135.70 1,135.60 1,135.70 0.0K
09:20 1,137.00 1,137.00 1,132.60 1,134.30 0.3K
09:21 1,133.00 1,134.00 1,133.00 1,133.60 0.1K
09:22 1,133.90 1,133.90 1,132.80 1,133.80 0.1K
09:23 1,131.80 1,131.80 1,129.60 1,129.60 0.2K
09:24 1,129.60 1,129.60 1,129.60 1,129.60 0.2K
09:25 1,129.60 1,129.60 1,129.00 1,129.00 0.1K
09:26 1,129.00 1,129.00 1,127.90 1,127.90 0.2K
09:27 1,126.80 1,127.10 1,125.50 1,127.10 0.1K
09:28 1,127.00 1,127.00 1,124.10 1,125.00 0.3K
09:29 1,122.80 1,123.40 1,121.20 1,121.20 0.7K
09:30 1,121.20 1,121.40 1,120.70 1,120.70 0.7K
09:31 1,121.20 1,121.50 1,119.30 1,119.30 0.1K
09:32 1,120.90 1,121.20 1,120.70 1,121.20 0.1K
09:33 1,119.20 1,119.20 1,119.20 1,119.20 0.0K
09:34 1,119.00 1,119.00 1,117.00 1,117.90 0.5K
09:35 1,118.00 1,121.00 1,118.00 1,120.90 0.2K
09:36 1,122.10 1,122.10 1,122.10 1,122.10 0.1K
09:37 1,120.80 1,120.90 1,120.00 1,120.00 0.5K
09:38 1,122.10 1,127.60 1,120.30 1,127.60 1.4K
09:39 1,124.40 1,125.30 1,124.40 1,124.70 2.3K
09:40 1,122.80 1,125.40 1,122.80 1,125.40 0.3K
09:41 1,125.40 1,125.40 1,125.30 1,125.30 0.0K
09:42 1,125.30 1,125.30 1,122.60 1,122.60 0.2K
09:43 1,120.70 1,124.60 1,120.70 1,124.60 0.3K
09:44 1,124.70 1,130.30 1,124.70 1,126.10 2.2K
09:45 1,128.60 1,128.60 1,126.70 1,127.70 0.4K
09:46 1,128.00 1,128.00 1,126.00 1,126.70 0.2K
09:47 1,127.00 1,128.60 1,127.00 1,128.60 0.0K
09:48 1,128.10 1,128.10 1,128.10 1,128.10 0.1K
09:49 1,127.90 1,127.90 1,127.90 1,127.90 0.0K
09:50 1,128.80 1,129.20 1,128.80 1,129.20 0.0K
09:51 1,129.20 1,129.20 1,128.10 1,128.50 0.1K
09:52 1,129.60 1,131.00 1,129.60 1,130.80 0.1K
09:53 1,129.00 1,129.90 1,129.00 1,129.00 0.5K
09:54 1,128.80 1,128.90 1,128.80 1,128.90 0.1K
09:55 1,129.10 1,130.50 1,129.10 1,129.10 0.1K
09:56 1,128.20 1,129.00 1,127.90 1,127.90 0.1K
09:57 1,128.80 1,128.80 1,128.80 1,128.80 0.0K
09:58 1,130.00 1,130.00 1,128.50 1,128.50 0.1K
09:59 1,131.10 1,133.20 1,131.10 1,132.50 0.3K
10:00 1,132.20 1,132.40 1,132.20 1,132.40 0.0K
10:01 1,132.50 1,133.40 1,132.40 1,133.40 0.0K
10:02 1,133.70 1,136.00 1,133.50 1,135.50 0.2K
10:03 1,135.20 1,136.50 1,134.60 1,135.40 0.2K
10:04 1,135.00 1,135.20 1,134.90 1,135.20 0.1K
10:05 1,135.90 1,136.60 1,135.00 1,135.00 0.1K
10:06 1,135.00 1,135.00 1,132.10 1,132.60 0.3K
10:07 1,132.50 1,132.50 1,132.10 1,132.50 0.0K
10:08 1,132.60 1,132.60 1,131.10 1,132.20 0.0K
10:09 1,132.30 1,133.90 1,132.30 1,133.90 0.2K
10:10 1,131.10 1,131.10 1,131.10 1,131.10 0.3K
10:11 1,132.80 1,132.80 1,131.80 1,131.80 0.0K
10:12 1,131.70 1,131.70 1,131.70 1,131.70 0.0K
10:13 1,131.70 1,131.70 1,131.70 1,131.70 0.0K
10:14 1,131.80 1,131.80 1,131.80 1,131.80 0.0K
10:15 1,134.80 1,135.00 1,134.80 1,135.00 0.1K
10:16 1,135.00 1,135.00 1,133.10 1,133.10 0.1K
10:17 1,133.30 1,133.30 1,133.30 1,133.30 0.0K
10:18 1,133.90 1,133.90 1,133.70 1,133.70 0.0K
10:19 1,133.60 1,133.60 1,133.60 1,133.60 0.0K
10:20 1,133.00 1,133.00 1,133.00 1,133.00 0.0K
10:22 1,132.40 1,137.20 1,132.40 1,137.20 0.8K
10:23 1,136.80 1,136.80 1,136.80 1,136.80 0.0K
10:24 1,136.50 1,136.50 1,136.50 1,136.50 0.0K
10:25 1,137.20 1,137.20 1,135.90 1,135.90 0.3K
10:26 1,133.90 1,133.90 1,132.30 1,132.30 0.2K
10:27 1,132.30 1,132.30 1,132.30 1,132.30 0.0K
10:28 1,133.20 1,133.20 1,132.40 1,132.40 0.1K
10:29 1,133.10 1,133.10 1,132.40 1,132.40 0.0K
10:30 1,133.00 1,133.00 1,131.60 1,131.60 0.1K
10:32 1,131.10 1,132.70 1,131.10 1,132.70 0.3K
10:36 1,132.80 1,132.80 1,132.80 1,132.80 0.1K
10:37 1,132.00 1,133.70 1,132.00 1,133.70 0.2K
10:39 1,133.70 1,136.70 1,133.70 1,135.60 0.2K
10:40 1,136.60 1,136.70 1,135.70 1,135.70 0.0K
10:41 1,135.70 1,135.70 1,135.70 1,135.70 0.0K
10:42 1,134.60 1,134.60 1,134.60 1,134.60 0.0K
10:43 1,135.00 1,135.00 1,134.60 1,134.60 0.0K
10:46 1,134.60 1,134.60 1,134.60 1,134.60 0.0K
10:47 1,134.60 1,135.70 1,134.60 1,135.70 0.2K
10:48 1,137.20 1,137.20 1,136.20 1,136.20 0.0K
10:49 1,136.40 1,137.50 1,136.40 1,137.50 0.0K
10:50 1,137.50 1,137.50 1,136.00 1,136.00 0.2K
10:51 1,136.00 1,136.00 1,136.00 1,136.00 0.0K
10:52 1,135.70 1,135.70 1,135.70 1,135.70 0.0K
10:53 1,137.30 1,137.30 1,137.30 1,137.30 0.1K
10:54 1,136.70 1,136.70 1,136.50 1,136.50 0.0K
10:56 1,135.70 1,135.70 1,135.70 1,135.70 0.0K
10:59 1,135.70 1,135.70 1,135.70 1,135.70 0.0K
11:00 1,135.50 1,135.50 1,133.00 1,133.00 0.3K
11:01 1,130.60 1,131.20 1,129.40 1,131.20 0.4K
11:02 1,130.50 1,130.50 1,130.50 1,130.50 0.0K
11:03 1,129.00 1,129.00 1,129.00 1,129.00 0.1K
11:04 1,128.80 1,128.80 1,128.80 1,128.80 0.1K
11:05 1,128.70 1,129.60 1,128.10 1,128.10 1.0K
11:06 1,127.00 1,127.00 1,126.00 1,126.60 0.3K
11:07 1,127.10 1,127.10 1,126.60 1,126.60 0.0K
11:10 1,128.10 1,128.10 1,128.10 1,128.10 0.0K
11:12 1,128.50 1,128.50 1,127.30 1,127.30 0.1K
11:13 1,128.00 1,128.00 1,126.90 1,126.90 0.0K
11:14 1,127.30 1,127.30 1,127.30 1,127.30 0.1K
11:15 1,128.00 1,128.00 1,128.00 1,128.00 0.0K
11:16 1,128.10 1,129.00 1,128.10 1,129.00 0.0K
11:17 1,126.00 1,126.00 1,121.60 1,122.20 0.6K
11:18 1,121.60 1,121.60 1,121.60 1,121.60 0.0K
11:19 1,121.90 1,122.40 1,121.00 1,122.40 1.2K
11:20 1,123.00 1,123.60 1,123.00 1,123.60 0.1K
11:21 1,124.50 1,124.50 1,124.50 1,124.50 0.1K
11:22 1,124.30 1,124.30 1,121.90 1,122.50 0.3K
11:23 1,122.00 1,122.00 1,122.00 1,122.00 0.0K
11:24 1,121.40 1,122.20 1,121.30 1,121.30 0.2K
11:25 1,121.30 1,122.90 1,121.30 1,122.90 0.2K
11:26 1,122.90 1,122.90 1,122.70 1,122.70 0.0K
11:27 1,122.70 1,122.70 1,122.00 1,122.00 0.1K
11:28 1,122.50 1,122.70 1,122.00 1,122.00 0.0K
11:29 1,121.20 1,121.20 1,121.20 1,121.20 0.0K
11:30 1,121.00 1,121.00 1,118.20 1,118.60 0.8K
11:31 1,119.10 1,120.00 1,119.10 1,119.70 0.2K
11:32 1,119.60 1,119.60 1,119.50 1,119.50 0.1K
11:33 1,119.00 1,119.00 1,118.60 1,118.80 0.1K
11:34 1,118.80 1,118.80 1,118.50 1,118.50 0.2K
11:35 1,118.00 1,118.00 1,118.00 1,118.00 0.1K
11:36 1,118.00 1,118.50 1,118.00 1,118.50 0.2K
11:37 1,118.50 1,118.50 1,118.50 1,118.50 0.0K
11:38 1,119.00 1,119.00 1,117.80 1,117.80 0.7K
11:39 1,116.10 1,117.60 1,116.10 1,117.30 0.2K
11:40 1,117.00 1,117.00 1,117.00 1,117.00 0.0K
11:42 1,116.90 1,116.90 1,115.10 1,116.40 0.3K
11:43 1,116.70 1,116.80 1,116.70 1,116.80 0.4K
11:44 1,119.70 1,119.70 1,119.70 1,119.70 0.0K
11:46 1,119.50 1,119.50 1,118.70 1,118.70 0.4K
11:47 1,118.70 1,118.70 1,117.70 1,117.70 0.0K
11:48 1,118.70 1,118.70 1,118.70 1,118.70 0.0K
11:49 1,118.80 1,118.80 1,118.80 1,118.80 0.0K
11:51 1,118.50 1,118.50 1,118.50 1,118.50 0.1K
11:54 1,118.50 1,118.50 1,117.70 1,118.40 1.0K
11:55 1,118.60 1,119.30 1,118.60 1,119.30 0.4K
11:56 1,118.10 1,118.10 1,118.10 1,118.10 0.3K
11:57 1,117.80 1,118.70 1,117.80 1,118.70 0.1K
11:58 1,118.80 1,118.80 1,118.00 1,118.00 0.1K
11:59 1,118.00 1,118.00 1,118.00 1,118.00 0.0K
12:01 1,118.00 1,118.00 1,115.10 1,116.20 1.0K
12:02 1,116.80 1,116.80 1,116.80 1,116.80 0.0K
12:03 1,115.00 1,115.00 1,113.00 1,113.00 0.3K
12:04 1,112.60 1,113.10 1,111.00 1,113.00 1.0K
12:05 1,111.70 1,112.90 1,111.70 1,112.90 0.1K
12:06 1,112.30 1,113.40 1,112.30 1,112.80 0.2K
12:07 1,112.00 1,112.00 1,110.00 1,110.00 0.7K
12:08 1,110.40 1,111.70 1,110.40 1,111.00 0.3K
12:09 1,111.00 1,112.90 1,110.00 1,112.90 0.4K
12:10 1,113.50 1,113.50 1,113.50 1,113.50 0.0K
12:11 1,114.00 1,114.30 1,112.80 1,112.80 0.1K
12:12 1,113.00 1,114.00 1,113.00 1,114.00 0.0K
12:13 1,114.00 1,114.00 1,113.30 1,114.00 0.0K
12:14 1,114.00 1,116.30 1,113.00 1,116.30 0.1K
12:15 1,117.00 1,117.60 1,116.30 1,116.30 0.1K
12:16 1,116.10 1,116.90 1,116.10 1,116.90 0.0K
12:17 1,116.00 1,116.00 1,116.00 1,116.00 1.2K
12:18 1,116.20 1,116.50 1,116.00 1,116.50 0.5K
12:19 1,116.50 1,116.50 1,116.50 1,116.50 0.1K
12:20 1,116.70 1,116.70 1,116.70 1,116.70 0.2K
12:21 1,117.60 1,117.90 1,117.60 1,117.90 0.0K
12:22 1,117.90 1,117.90 1,116.80 1,116.80 0.1K
12:23 1,116.70 1,116.70 1,116.70 1,116.70 0.0K
12:24 1,117.40 1,117.40 1,117.40 1,117.40 0.0K
12:25 1,117.50 1,117.50 1,117.40 1,117.40 0.0K
12:26 1,116.00 1,116.10 1,116.00 1,116.00 0.5K
12:29 1,116.50 1,116.50 1,116.00 1,116.00 0.0K
12:30 1,116.50 1,116.50 1,116.50 1,116.50 0.0K
12:31 1,116.00 1,118.00 1,116.00 1,118.00 0.1K
12:32 1,118.00 1,118.30 1,118.00 1,118.30 0.0K
12:33 1,122.70 1,124.30 1,122.50 1,123.60 1.6K
12:34 1,123.00 1,123.00 1,123.00 1,123.00 0.0K
12:35 1,124.10 1,124.20 1,124.10 1,124.20 0.1K
12:36 1,123.30 1,123.30 1,123.20 1,123.20 0.0K
12:37 1,122.00 1,122.50 1,121.40 1,121.40 0.0K
12:39 1,121.00 1,122.20 1,121.00 1,121.10 0.1K
12:40 1,122.50 1,122.50 1,122.50 1,122.50 0.0K
12:42 1,122.70 1,122.70 1,122.70 1,122.70 0.0K
12:43 1,122.90 1,122.90 1,122.80 1,122.80 0.1K
12:44 1,121.60 1,121.60 1,120.90 1,120.90 0.1K
12:46 1,120.30 1,120.30 1,120.30 1,120.30 0.1K
12:47 1,121.70 1,121.70 1,121.70 1,121.70 0.1K
12:48 1,122.80 1,122.80 1,122.80 1,122.80 0.0K
12:49 1,123.20 1,123.20 1,123.20 1,123.20 0.0K
12:54 1,124.10 1,124.60 1,124.10 1,124.60 0.0K
12:56 1,124.50 1,124.50 1,124.50 1,124.50 0.1K
12:57 1,123.50 1,123.50 1,122.60 1,122.60 0.1K
12:58 1,123.90 1,123.90 1,123.90 1,123.90 0.0K
12:59 1,123.00 1,123.00 1,123.00 1,123.00 0.0K
13:02 1,123.30 1,123.40 1,123.30 1,123.40 0.1K
13:04 1,124.00 1,124.00 1,124.00 1,124.00 0.0K
13:05 1,123.00 1,123.00 1,120.90 1,120.90 0.2K
13:06 1,121.20 1,121.20 1,120.40 1,120.40 0.0K
13:07 1,121.50 1,121.50 1,121.50 1,121.50 0.0K
13:08 1,120.90 1,120.90 1,120.90 1,120.90 0.0K
13:09 1,121.50 1,121.50 1,121.40 1,121.40 0.0K
13:10 1,122.10 1,122.10 1,122.10 1,122.10 0.1K
13:11 1,119.00 1,119.00 1,117.30 1,117.30 0.4K
13:12 1,117.60 1,117.60 1,117.30 1,117.30 0.0K
13:13 1,117.60 1,117.60 1,117.60 1,117.60 0.0K
13:14 1,117.30 1,117.70 1,117.30 1,117.70 0.1K
13:17 1,117.30 1,117.60 1,117.30 1,117.60 0.0K
13:20 1,117.80 1,117.80 1,117.80 1,117.80 0.0K
13:24 1,117.90 1,117.90 1,117.90 1,117.90 0.0K
13:26 1,117.40 1,117.40 1,115.10 1,115.10 0.5K
13:27 1,116.20 1,116.20 1,113.80 1,113.80 0.3K
13:28 1,113.80 1,116.00 1,113.80 1,116.00 0.2K
13:31 1,116.30 1,120.90 1,116.30 1,120.20 1.1K
13:32 1,120.80 1,126.70 1,120.80 1,125.20 0.7K
13:33 1,123.30 1,126.20 1,122.10 1,126.20 0.1K
13:34 1,124.10 1,125.20 1,121.50 1,123.80 0.2K
13:35 1,123.70 1,126.90 1,123.70 1,126.90 0.1K
13:36 1,126.70 1,127.50 1,126.60 1,127.50 0.2K
13:37 1,127.60 1,127.70 1,127.60 1,127.70 0.1K
13:38 1,126.40 1,126.40 1,126.20 1,126.30 0.0K
13:39 1,127.40 1,129.30 1,127.40 1,128.10 0.3K
13:40 1,128.00 1,128.10 1,128.00 1,128.10 0.2K
13:41 1,129.00 1,131.30 1,129.00 1,131.30 0.1K
13:42 1,131.20 1,131.20 1,128.90 1,128.90 0.1K
13:43 1,130.40 1,132.00 1,130.40 1,132.00 0.3K
13:44 1,131.20 1,132.10 1,131.20 1,132.00 0.6K
13:45 1,130.60 1,130.60 1,130.60 1,130.60 0.0K
13:46 1,130.00 1,130.00 1,130.00 1,130.00 0.2K
13:47 1,129.60 1,129.60 1,127.60 1,128.50 0.1K
13:48 1,128.70 1,129.60 1,128.70 1,129.60 0.1K
13:49 1,129.40 1,129.40 1,127.60 1,127.60 0.1K
13:50 1,127.40 1,127.70 1,127.30 1,127.70 0.1K
13:51 1,127.20 1,127.90 1,127.20 1,127.90 0.0K
13:52 1,126.30 1,127.70 1,126.30 1,127.70 0.0K
13:53 1,126.00 1,127.30 1,126.00 1,127.30 0.0K
13:54 1,126.80 1,128.00 1,126.80 1,128.00 0.0K
13:55 1,127.30 1,128.50 1,127.30 1,128.50 0.1K
13:56 1,128.10 1,128.10 1,128.10 1,128.10 0.0K
13:57 1,128.10 1,128.10 1,128.10 1,128.10 0.0K
13:58 1,128.00 1,128.00 1,126.10 1,126.10 0.1K
13:59 1,127.00 1,127.00 1,127.00 1,127.00 0.0K
14:00 1,127.30 1,127.40 1,127.30 1,127.40 0.1K
14:01 1,127.50 1,127.80 1,127.40 1,127.80 0.1K
14:02 1,127.80 1,128.20 1,127.20 1,127.20 0.1K
14:03 1,127.80 1,127.80 1,127.40 1,127.40 0.0K
14:04 1,127.40 1,127.40 1,124.30 1,125.10 0.7K
14:05 1,124.80 1,125.90 1,122.70 1,122.70 0.1K
14:06 1,122.10 1,122.20 1,120.20 1,120.20 0.3K
14:07 1,120.20 1,120.90 1,118.20 1,118.20 0.4K
14:08 1,118.10 1,118.60 1,116.70 1,116.80 0.2K
14:09 1,116.80 1,120.00 1,116.80 1,118.40 0.2K
14:10 1,117.40 1,121.10 1,117.40 1,117.80 0.1K
14:11 1,122.30 1,124.90 1,122.30 1,124.90 0.1K
14:12 1,123.80 1,126.70 1,123.80 1,126.70 0.2K
14:13 1,126.00 1,128.00 1,126.00 1,128.00 0.1K
14:14 1,127.80 1,127.80 1,127.80 1,127.80 0.0K
14:15 1,127.00 1,127.70 1,127.00 1,127.70 0.0K
14:16 1,127.40 1,127.40 1,126.00 1,126.00 0.0K
14:17 1,126.90 1,127.50 1,125.20 1,125.40 0.2K
14:18 1,124.90 1,125.40 1,122.10 1,122.10 0.1K
14:19 1,124.00 1,124.90 1,124.00 1,124.90 0.0K
14:20 1,124.60 1,124.60 1,124.40 1,124.40 0.0K
14:21 1,124.80 1,124.80 1,124.80 1,124.80 0.0K
14:22 1,124.60 1,124.60 1,124.60 1,124.60 0.0K
14:23 1,124.60 1,124.60 1,124.60 1,124.60 0.0K
14:24 1,124.60 1,124.60 1,124.60 1,124.60 0.0K
14:25 1,124.00 1,124.40 1,123.20 1,124.40 0.1K
14:26 1,122.80 1,122.80 1,120.10 1,120.40 0.3K
14:27 1,123.30 1,124.30 1,122.10 1,122.10 0.3K
14:28 1,122.60 1,123.00 1,121.70 1,121.70 0.0K
14:29 1,123.30 1,123.30 1,121.40 1,121.40 0.0K
14:30 1,122.80 1,123.40 1,122.80 1,123.40 0.0K
14:31 1,123.30 1,123.30 1,121.00 1,121.00 0.1K
14:32 1,122.20 1,123.00 1,122.20 1,123.00 0.0K
14:33 1,122.20 1,124.40 1,122.20 1,124.40 0.0K
14:34 1,123.70 1,123.80 1,123.70 1,123.80 0.0K
14:35 1,122.40 1,123.70 1,122.40 1,123.70 0.1K
14:36 1,123.80 1,123.90 1,123.20 1,123.20 0.1K
14:37 1,121.90 1,123.40 1,121.90 1,122.00 0.1K
14:38 1,123.30 1,123.30 1,122.20 1,123.20 0.1K
14:39 1,123.20 1,123.20 1,121.90 1,122.80 0.0K
14:40 1,120.90 1,122.40 1,120.90 1,122.40 0.1K
14:41 1,122.00 1,122.00 1,122.00 1,122.00 0.1K
14:42 1,121.90 1,121.90 1,121.90 1,121.90 0.1K
14:43 1,121.50 1,122.90 1,121.50 1,122.90 0.2K
14:44 1,123.20 1,123.20 1,123.10 1,123.10 0.0K
14:45 1,123.10 1,123.10 1,121.40 1,121.40 0.1K
14:46 1,123.10 1,123.10 1,123.10 1,123.10 0.1K
14:47 1,123.10 1,123.10 1,123.10 1,123.10 0.1K
14:48 1,121.20 1,122.00 1,121.20 1,121.60 0.1K
14:49 1,121.50 1,121.70 1,121.50 1,121.70 0.0K
14:50 1,121.70 1,121.70 1,120.40 1,120.50 0.1K
14:51 1,120.00 1,121.80 1,120.00 1,120.30 0.2K
14:52 1,119.20 1,121.80 1,119.20 1,121.80 0.1K
14:53 1,120.30 1,121.70 1,120.30 1,121.70 0.1K
14:54 1,121.40 1,122.80 1,121.40 1,122.80 0.1K
14:55 1,122.70 1,122.70 1,120.30 1,120.30 0.1K
14:56 1,122.60 1,122.60 1,122.60 1,122.60 0.0K
14:57 1,122.60 1,122.60 1,122.60 1,122.60 0.0K
14:58 1,122.60 1,122.60 1,122.60 1,122.60 0.0K
14:59 1,122.70 1,122.70 1,122.70 1,122.70 0.0K
15:00 1,121.30 1,122.60 1,120.90 1,120.90 0.0K
15:01 1,120.90 1,120.90 1,120.90 1,120.90 0.1K
15:03 1,120.70 1,121.50 1,120.70 1,121.50 0.1K
15:05 1,121.50 1,121.50 1,121.50 1,121.50 0.1K
15:06 1,121.50 1,121.50 1,121.50 1,121.50 0.0K
15:07 1,121.50 1,121.50 1,121.50 1,121.50 0.0K
15:08 1,121.00 1,121.00 1,120.30 1,120.30 0.1K
15:09 1,120.00 1,120.80 1,120.00 1,120.80 0.5K
15:11 1,121.60 1,121.60 1,121.30 1,121.30 0.0K
15:12 1,121.30 1,123.40 1,121.30 1,123.10 0.1K
15:13 1,122.20 1,122.20 1,121.40 1,121.40 0.3K
15:14 1,120.70 1,120.70 1,120.40 1,120.40 0.5K
15:15 1,120.00 1,120.10 1,120.00 1,120.00 0.8K
15:16 1,120.00 1,120.00 1,116.20 1,116.30 1.3K
15:17 1,116.30 1,116.30 1,112.00 1,112.70 1.0K
15:18 1,112.10 1,112.90 1,112.10 1,112.20 0.8K
15:19 1,112.60 1,112.60 1,112.60 1,112.60 0.1K
15:20 1,112.60 1,112.60 1,107.70 1,107.70 2.1K
15:21 1,109.10 1,111.90 1,108.20 1,110.10 0.6K
15:22 1,110.10 1,112.20 1,109.40 1,110.90 0.5K
15:23 1,111.00 1,112.90 1,110.80 1,112.20 1.2K
15:24 1,112.20 1,116.00 1,112.10 1,112.10 0.5K
15:25 1,113.70 1,114.00 1,109.60 1,114.00 1.1K
15:26 1,113.30 1,115.70 1,110.90 1,115.70 0.6K
15:27 1,113.90 1,114.20 1,113.20 1,113.20 0.2K
15:28 1,114.20 1,114.20 1,112.20 1,112.20 0.1K
15:29 1,111.70 1,114.30 1,111.70 1,114.30 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available