Shankara Building

SHAB
🏛️ india →
187.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,147.00 1,147.00 1,147.00 1,147.00 0.5K
09:15 1,147.40 1,147.40 1,130.10 1,137.30 2.0K
09:16 1,137.00 1,138.20 1,134.70 1,134.70 0.2K
09:17 1,132.90 1,133.00 1,131.00 1,131.00 0.3K
09:18 1,130.50 1,130.50 1,126.00 1,128.40 0.7K
09:19 1,128.50 1,128.50 1,126.20 1,126.20 0.2K
09:20 1,126.20 1,126.20 1,126.20 1,126.20 0.1K
09:21 1,126.60 1,129.90 1,126.60 1,129.70 0.2K
09:22 1,129.60 1,129.90 1,129.30 1,129.30 0.4K
09:23 1,129.30 1,129.90 1,127.00 1,127.50 0.1K
09:24 1,127.60 1,127.60 1,127.50 1,127.50 0.2K
09:25 1,125.00 1,125.00 1,118.00 1,118.40 1.7K
09:26 1,118.10 1,118.50 1,116.90 1,116.90 0.9K
09:27 1,117.50 1,118.60 1,116.20 1,118.60 0.6K
09:28 1,119.00 1,120.80 1,118.00 1,118.00 0.2K
09:29 1,118.00 1,121.00 1,118.00 1,121.00 0.5K
09:30 1,121.80 1,123.00 1,121.10 1,123.00 0.1K
09:31 1,123.80 1,123.80 1,112.10 1,112.10 1.5K
09:32 1,113.30 1,113.60 1,113.30 1,113.60 0.2K
09:33 1,112.90 1,113.90 1,108.00 1,109.60 3.7K
09:34 1,110.60 1,111.10 1,108.00 1,108.10 0.3K
09:35 1,109.50 1,109.50 1,108.10 1,108.10 0.1K
09:36 1,108.10 1,108.10 1,108.10 1,108.10 0.1K
09:37 1,109.10 1,109.50 1,107.10 1,107.10 0.5K
09:38 1,108.60 1,108.90 1,108.60 1,108.90 0.1K
09:39 1,108.90 1,109.30 1,108.90 1,109.30 0.1K
09:40 1,109.90 1,110.50 1,109.90 1,110.50 0.1K
09:41 1,111.20 1,111.20 1,109.30 1,109.30 0.2K
09:42 1,109.00 1,109.00 1,108.70 1,108.80 0.1K
09:43 1,108.20 1,108.60 1,108.20 1,108.60 0.0K
09:44 1,108.20 1,108.20 1,108.20 1,108.20 0.0K
09:45 1,108.20 1,108.40 1,108.20 1,108.30 0.1K
09:46 1,108.20 1,108.70 1,108.10 1,108.70 0.1K
09:47 1,108.70 1,109.10 1,108.60 1,108.60 0.2K
09:48 1,108.60 1,109.70 1,108.60 1,109.50 0.2K
09:49 1,109.50 1,109.50 1,109.20 1,109.20 0.0K
09:50 1,108.60 1,109.00 1,107.30 1,107.30 0.1K
09:51 1,107.60 1,107.60 1,107.50 1,107.60 0.0K
09:52 1,107.60 1,108.00 1,107.60 1,107.80 0.1K
09:53 1,107.80 1,107.80 1,107.60 1,107.70 0.0K
09:54 1,107.10 1,107.60 1,107.10 1,107.60 0.1K
09:55 1,107.60 1,107.70 1,107.60 1,107.60 0.1K
09:56 1,107.60 1,107.60 1,105.00 1,105.30 2.5K
09:57 1,105.30 1,105.30 1,105.10 1,105.10 0.0K
09:58 1,105.30 1,105.30 1,105.10 1,105.30 0.0K
09:59 1,105.40 1,105.50 1,105.40 1,105.50 0.2K
10:00 1,104.10 1,104.10 1,104.10 1,104.10 0.6K
10:01 1,104.10 1,104.10 1,104.10 1,104.10 0.0K
10:02 1,102.50 1,102.60 1,102.00 1,102.60 0.6K
10:03 1,102.50 1,102.50 1,101.80 1,101.80 0.1K
10:04 1,101.80 1,102.00 1,100.00 1,100.00 1.5K
10:05 1,100.50 1,102.00 1,097.80 1,102.00 2.8K
10:06 1,101.70 1,101.70 1,101.70 1,101.70 0.0K
10:07 1,102.00 1,102.00 1,100.00 1,100.00 0.5K
10:08 1,099.70 1,099.70 1,099.70 1,099.70 0.0K
10:09 1,099.70 1,099.90 1,099.40 1,099.90 0.2K
10:10 1,101.30 1,103.20 1,101.30 1,102.50 0.3K
10:11 1,102.60 1,102.60 1,101.60 1,102.50 0.2K
10:12 1,102.20 1,102.20 1,101.90 1,101.90 0.1K
10:13 1,100.40 1,100.40 1,100.40 1,100.40 0.1K
10:14 1,100.10 1,101.10 1,100.10 1,101.10 0.1K
10:15 1,101.10 1,101.90 1,101.10 1,101.90 0.1K
10:16 1,101.20 1,101.20 1,101.20 1,101.20 0.4K
10:17 1,100.40 1,100.90 1,100.40 1,100.50 0.5K
10:18 1,099.00 1,099.30 1,098.70 1,099.30 0.4K
10:19 1,099.50 1,099.50 1,099.50 1,099.50 0.1K
10:20 1,099.50 1,099.50 1,099.30 1,099.40 0.1K
10:21 1,099.30 1,099.30 1,098.00 1,098.00 0.1K
10:22 1,097.40 1,097.40 1,097.40 1,097.40 0.0K
10:23 1,096.30 1,097.20 1,096.30 1,097.10 0.2K
10:24 1,097.00 1,097.00 1,096.90 1,096.90 0.1K
10:25 1,097.20 1,097.20 1,096.70 1,096.70 0.6K
10:26 1,097.70 1,097.70 1,097.50 1,097.50 0.1K
10:27 1,097.50 1,097.50 1,097.50 1,097.50 0.0K
10:28 1,097.10 1,097.10 1,091.00 1,091.90 1.2K
10:29 1,091.00 1,093.00 1,090.00 1,093.00 0.5K
10:30 1,093.30 1,093.50 1,093.00 1,093.50 0.1K
10:31 1,093.50 1,093.50 1,090.60 1,090.60 0.3K
10:32 1,090.10 1,091.90 1,090.10 1,091.90 0.2K
10:33 1,092.30 1,092.30 1,091.00 1,092.00 0.1K
10:34 1,092.00 1,092.00 1,092.00 1,092.00 0.3K
10:35 1,091.90 1,091.90 1,091.60 1,091.60 0.3K
10:36 1,090.50 1,091.60 1,090.10 1,091.60 0.5K
10:37 1,091.60 1,091.60 1,091.50 1,091.50 0.0K
10:38 1,091.50 1,091.50 1,091.00 1,091.00 0.1K
10:39 1,091.50 1,091.50 1,091.40 1,091.40 0.3K
10:40 1,090.10 1,090.10 1,090.10 1,090.10 0.0K
10:41 1,090.30 1,090.30 1,084.60 1,084.60 3.0K
10:42 1,084.60 1,084.60 1,080.10 1,081.10 2.4K
10:43 1,080.00 1,080.00 1,073.20 1,073.20 3.0K
10:44 1,072.00 1,075.10 1,072.00 1,072.40 2.4K
10:45 1,071.40 1,073.10 1,070.00 1,071.00 0.9K
10:46 1,070.00 1,071.80 1,069.90 1,069.90 0.8K
10:47 1,071.50 1,071.50 1,062.80 1,062.80 1.9K
10:48 1,063.20 1,064.80 1,059.20 1,064.80 3.1K
10:49 1,064.10 1,069.50 1,062.80 1,069.50 2.4K
10:50 1,069.90 1,074.00 1,069.80 1,070.70 1.7K
10:51 1,072.00 1,072.80 1,069.40 1,071.20 1.3K
10:52 1,071.10 1,071.90 1,069.80 1,069.80 0.8K
10:53 1,069.80 1,070.00 1,063.20 1,063.20 2.2K
10:54 1,063.20 1,063.80 1,063.00 1,063.00 0.1K
10:55 1,064.30 1,064.50 1,064.00 1,064.00 0.2K
10:56 1,064.50 1,065.20 1,061.40 1,061.40 0.9K
10:57 1,062.40 1,062.80 1,061.90 1,062.80 0.3K
10:58 1,062.90 1,063.00 1,061.30 1,062.40 0.5K
10:59 1,062.10 1,062.50 1,062.00 1,062.00 0.4K
11:00 1,062.80 1,066.90 1,062.50 1,066.70 0.9K
11:01 1,065.10 1,069.40 1,065.10 1,069.40 1.1K
11:02 1,069.10 1,069.70 1,068.90 1,069.70 2.5K
11:03 1,069.70 1,070.00 1,068.50 1,069.00 0.7K
11:04 1,068.50 1,070.00 1,068.50 1,069.00 1.4K
11:05 1,069.30 1,070.00 1,068.60 1,070.00 5.2K
11:06 1,069.20 1,078.80 1,069.20 1,078.80 6.3K
11:07 1,082.90 1,082.90 1,070.00 1,070.00 2.0K
11:08 1,068.20 1,069.20 1,066.90 1,067.90 0.8K
11:09 1,067.50 1,070.50 1,067.20 1,070.50 1.1K
11:10 1,070.20 1,070.20 1,067.80 1,067.80 1.4K
11:11 1,066.50 1,068.10 1,065.10 1,066.70 1.9K
11:12 1,067.50 1,068.40 1,067.50 1,068.40 0.4K
11:13 1,068.50 1,069.60 1,067.60 1,067.60 0.6K
11:14 1,068.00 1,068.30 1,067.70 1,067.70 0.1K
11:15 1,067.60 1,067.90 1,067.40 1,067.90 0.4K
11:16 1,071.10 1,071.10 1,068.00 1,069.00 0.6K
11:17 1,068.50 1,069.40 1,068.50 1,069.40 0.0K
11:18 1,070.50 1,071.80 1,069.10 1,069.20 2.0K
11:19 1,069.20 1,069.40 1,068.20 1,069.40 0.1K
11:20 1,069.40 1,069.50 1,069.40 1,069.50 0.0K
11:21 1,069.60 1,069.60 1,069.50 1,069.50 0.1K
11:22 1,069.50 1,070.30 1,069.50 1,070.30 0.4K
11:23 1,070.30 1,070.30 1,070.30 1,070.30 0.1K
11:24 1,070.20 1,070.20 1,069.80 1,069.80 0.6K
11:25 1,069.90 1,069.90 1,069.80 1,069.80 0.1K
11:26 1,069.80 1,069.80 1,069.30 1,069.30 0.1K
11:27 1,069.30 1,069.30 1,069.30 1,069.30 0.0K
11:28 1,069.00 1,069.60 1,069.00 1,069.00 0.3K
11:29 1,069.30 1,070.00 1,069.30 1,070.00 0.4K
11:30 1,070.00 1,072.50 1,070.00 1,071.40 0.7K
11:31 1,071.30 1,071.40 1,071.30 1,071.40 0.1K
11:32 1,071.40 1,071.40 1,071.40 1,071.40 0.1K
11:33 1,071.50 1,071.50 1,065.90 1,065.90 4.9K
11:34 1,065.40 1,065.40 1,065.10 1,065.10 0.2K
11:35 1,065.20 1,066.00 1,063.50 1,064.20 1.5K
11:36 1,062.40 1,063.90 1,062.40 1,063.90 1.2K
11:37 1,064.60 1,069.40 1,063.40 1,069.40 1.5K
11:38 1,068.90 1,069.80 1,065.50 1,066.50 1.4K
11:39 1,066.40 1,066.90 1,066.40 1,066.90 0.1K
11:40 1,067.70 1,067.70 1,067.50 1,067.60 0.2K
11:41 1,068.10 1,068.90 1,068.10 1,068.90 0.7K
11:42 1,070.30 1,070.30 1,069.20 1,069.80 0.1K
11:43 1,069.10 1,069.10 1,067.20 1,067.20 1.0K
11:44 1,067.10 1,067.10 1,066.90 1,066.90 0.0K
11:45 1,066.90 1,066.90 1,065.50 1,065.60 1.2K
11:46 1,065.50 1,065.50 1,064.90 1,065.20 0.7K
11:47 1,065.10 1,065.10 1,064.40 1,064.40 0.2K
11:48 1,064.10 1,064.80 1,064.10 1,064.80 0.1K
11:49 1,064.80 1,064.90 1,064.80 1,064.80 0.0K
11:50 1,065.40 1,067.00 1,065.40 1,067.00 0.3K
11:51 1,066.90 1,066.90 1,066.40 1,066.40 0.1K
11:52 1,066.40 1,066.40 1,066.00 1,066.00 0.1K
11:53 1,066.00 1,067.40 1,066.00 1,067.40 0.5K
11:54 1,067.30 1,067.30 1,066.80 1,066.80 0.3K
11:55 1,067.90 1,067.90 1,066.60 1,066.90 0.1K
11:56 1,066.10 1,066.60 1,066.10 1,066.60 0.0K
11:57 1,066.50 1,066.50 1,066.40 1,066.40 0.8K
11:58 1,067.30 1,067.30 1,066.20 1,066.70 0.6K
11:59 1,065.80 1,066.20 1,065.80 1,066.20 0.0K
12:00 1,066.70 1,067.00 1,065.10 1,065.10 1.4K
12:01 1,064.20 1,064.20 1,063.80 1,063.80 0.5K
12:02 1,065.00 1,068.90 1,065.00 1,065.40 0.6K
12:03 1,065.30 1,065.40 1,065.30 1,065.40 0.1K
12:04 1,065.00 1,065.00 1,064.00 1,064.10 0.1K
12:05 1,064.10 1,066.30 1,064.10 1,066.30 0.6K
12:06 1,067.00 1,067.00 1,065.80 1,065.80 0.1K
12:07 1,069.10 1,069.10 1,069.10 1,069.10 0.4K
12:08 1,069.10 1,069.90 1,068.60 1,068.60 0.8K
12:09 1,068.30 1,068.50 1,068.30 1,068.30 0.1K
12:10 1,068.10 1,068.10 1,066.40 1,066.40 0.2K
12:11 1,067.60 1,067.60 1,067.60 1,067.60 0.0K
12:12 1,067.60 1,067.60 1,067.50 1,067.50 0.2K
12:13 1,067.90 1,067.90 1,067.90 1,067.90 0.1K
12:14 1,067.90 1,070.00 1,067.90 1,069.40 0.7K
12:15 1,069.20 1,069.20 1,067.90 1,068.00 0.2K
12:16 1,067.90 1,068.50 1,067.90 1,068.50 0.0K
12:17 1,068.50 1,068.50 1,067.60 1,067.60 0.1K
12:18 1,067.50 1,067.50 1,067.00 1,067.00 0.1K
12:19 1,066.30 1,066.30 1,066.30 1,066.30 0.1K
12:21 1,066.50 1,066.50 1,066.50 1,066.50 0.1K
12:22 1,066.70 1,067.50 1,066.50 1,067.40 0.2K
12:23 1,066.40 1,066.40 1,066.40 1,066.40 0.3K
12:24 1,066.00 1,066.00 1,066.00 1,066.00 0.1K
12:25 1,065.00 1,065.00 1,065.00 1,065.00 0.7K
12:26 1,065.00 1,065.50 1,065.00 1,065.50 0.2K
12:27 1,067.10 1,067.10 1,067.10 1,067.10 0.0K
12:28 1,066.80 1,068.00 1,066.80 1,068.00 0.2K
12:30 1,067.30 1,067.30 1,065.00 1,065.00 0.5K
12:31 1,063.70 1,065.00 1,063.70 1,065.00 0.4K
12:32 1,064.40 1,064.40 1,063.70 1,063.70 0.0K
12:33 1,063.60 1,064.10 1,063.60 1,063.60 0.1K
12:35 1,066.00 1,067.00 1,066.00 1,067.00 1.1K
12:36 1,067.10 1,067.10 1,067.00 1,067.10 0.3K
12:37 1,067.10 1,067.10 1,067.10 1,067.10 0.1K
12:38 1,067.60 1,067.60 1,067.60 1,067.60 0.0K
12:40 1,067.50 1,067.50 1,067.00 1,067.00 0.2K
12:41 1,066.70 1,067.00 1,066.70 1,067.00 0.2K
12:42 1,066.10 1,066.10 1,065.70 1,065.80 0.1K
12:43 1,067.00 1,067.00 1,067.00 1,067.00 0.2K
12:44 1,069.60 1,069.60 1,068.00 1,068.00 0.2K
12:45 1,067.60 1,067.60 1,067.60 1,067.60 0.0K
12:46 1,067.60 1,067.60 1,067.10 1,067.10 0.3K
12:47 1,066.90 1,066.90 1,065.20 1,065.20 0.2K
12:48 1,065.30 1,065.30 1,065.30 1,065.30 0.0K
12:49 1,065.00 1,065.00 1,063.00 1,063.00 0.8K
12:50 1,062.90 1,062.90 1,060.30 1,060.30 2.0K
12:51 1,061.00 1,062.50 1,061.00 1,062.00 0.4K
12:52 1,062.40 1,062.50 1,062.00 1,062.50 0.2K
12:53 1,062.40 1,062.40 1,057.20 1,057.20 2.2K
12:54 1,056.50 1,058.00 1,055.00 1,058.00 1.4K
12:55 1,057.70 1,057.90 1,057.50 1,057.50 0.1K
12:56 1,057.50 1,059.00 1,057.50 1,059.00 0.7K
12:57 1,059.50 1,059.50 1,057.70 1,059.30 0.8K
12:58 1,057.30 1,057.30 1,056.20 1,056.20 1.4K
12:59 1,056.00 1,056.00 1,055.70 1,055.70 0.0K
13:00 1,055.00 1,055.00 1,052.00 1,052.00 2.3K
13:01 1,052.00 1,052.00 1,050.20 1,051.50 2.6K
13:02 1,051.10 1,053.70 1,051.10 1,052.30 1.3K
13:03 1,052.40 1,054.00 1,052.40 1,054.00 1.0K
13:04 1,053.80 1,053.80 1,050.90 1,051.90 1.4K
13:05 1,052.20 1,052.20 1,052.20 1,052.20 0.0K
13:06 1,052.90 1,052.90 1,052.30 1,052.90 0.4K
13:07 1,053.30 1,053.30 1,052.90 1,053.20 0.2K
13:08 1,053.20 1,053.20 1,053.20 1,053.20 0.3K
13:09 1,053.20 1,054.80 1,053.20 1,053.30 0.7K
13:10 1,054.00 1,054.60 1,054.00 1,054.60 1.1K
13:11 1,053.10 1,054.90 1,053.10 1,054.90 0.4K
13:12 1,054.50 1,054.50 1,046.00 1,046.00 2.3K
13:13 1,047.30 1,047.30 1,044.70 1,044.70 0.7K
13:14 1,044.70 1,044.70 1,041.50 1,042.70 3.3K
13:15 1,041.50 1,042.20 1,041.10 1,041.70 0.8K
13:16 1,041.90 1,041.90 1,041.50 1,041.50 0.5K
13:17 1,041.50 1,041.50 1,040.20 1,040.20 0.7K
13:18 1,040.10 1,040.80 1,040.10 1,040.20 0.5K
13:19 1,042.70 1,044.40 1,042.20 1,044.40 1.8K
13:20 1,044.00 1,044.00 1,043.30 1,043.30 0.2K
13:21 1,042.70 1,043.60 1,042.10 1,043.60 0.2K
13:22 1,043.80 1,043.80 1,043.80 1,043.80 0.0K
13:23 1,043.80 1,044.20 1,043.10 1,043.10 0.2K
13:24 1,043.10 1,044.00 1,043.10 1,043.30 0.2K
13:25 1,043.00 1,043.90 1,043.00 1,043.90 0.4K
13:26 1,043.80 1,043.90 1,042.60 1,043.50 0.2K
13:27 1,043.50 1,043.50 1,043.40 1,043.40 0.0K
13:28 1,043.40 1,043.70 1,042.60 1,043.70 0.2K
13:29 1,043.70 1,044.80 1,043.70 1,044.80 0.1K
13:30 1,043.00 1,043.00 1,042.00 1,042.00 0.4K
13:31 1,041.90 1,042.00 1,041.00 1,042.00 1.5K
13:32 1,043.60 1,043.60 1,042.80 1,042.80 0.1K
13:33 1,042.80 1,043.50 1,042.80 1,043.50 0.0K
13:34 1,043.50 1,043.90 1,042.80 1,042.80 0.1K
13:35 1,043.50 1,043.50 1,042.20 1,043.10 0.3K
13:36 1,042.20 1,042.20 1,042.20 1,042.20 0.0K
13:37 1,041.90 1,042.20 1,041.90 1,042.20 0.2K
13:38 1,042.60 1,042.60 1,042.00 1,042.00 0.3K
13:39 1,042.30 1,042.30 1,042.00 1,042.00 0.1K
13:40 1,042.00 1,042.00 1,042.00 1,042.00 0.1K
13:41 1,042.00 1,042.00 1,041.00 1,041.00 0.2K
13:42 1,041.10 1,042.60 1,041.10 1,042.60 0.9K
13:43 1,045.00 1,045.00 1,042.10 1,042.10 0.7K
13:44 1,043.50 1,044.20 1,043.50 1,044.20 0.2K
13:45 1,043.80 1,043.90 1,043.80 1,043.90 0.4K
13:46 1,043.40 1,043.50 1,043.30 1,043.50 0.1K
13:47 1,043.50 1,044.90 1,043.50 1,044.90 0.6K
13:48 1,044.90 1,047.00 1,044.10 1,045.10 1.0K
13:49 1,045.10 1,045.10 1,044.80 1,044.80 0.0K
13:50 1,045.80 1,045.80 1,045.80 1,045.80 0.0K
13:51 1,045.80 1,046.20 1,045.80 1,046.20 0.1K
13:52 1,046.20 1,046.20 1,043.80 1,043.80 0.9K
13:53 1,044.00 1,044.20 1,044.00 1,044.00 0.2K
13:54 1,044.30 1,044.30 1,043.30 1,043.30 0.1K
13:55 1,043.80 1,043.80 1,043.80 1,043.80 0.0K
13:56 1,043.00 1,043.00 1,043.00 1,043.00 0.9K
13:57 1,042.80 1,042.80 1,042.00 1,042.10 0.5K
13:58 1,042.60 1,042.70 1,042.60 1,042.70 0.1K
13:59 1,042.70 1,043.80 1,042.70 1,043.20 0.3K
14:00 1,043.30 1,043.30 1,043.20 1,043.20 0.0K
14:01 1,043.00 1,043.30 1,043.00 1,043.30 0.3K
14:02 1,043.50 1,044.80 1,043.50 1,044.80 0.2K
14:03 1,044.10 1,044.10 1,043.90 1,043.90 0.3K
14:04 1,043.90 1,044.00 1,043.80 1,043.80 0.1K
14:05 1,043.80 1,045.00 1,043.80 1,044.20 0.2K
14:06 1,043.90 1,044.10 1,043.90 1,044.10 0.1K
14:07 1,043.90 1,043.90 1,043.80 1,043.80 0.4K
14:08 1,043.90 1,045.70 1,043.90 1,045.70 0.6K
14:09 1,045.80 1,045.80 1,045.00 1,045.60 0.1K
14:10 1,045.50 1,045.50 1,045.40 1,045.50 0.1K
14:11 1,045.70 1,045.70 1,043.90 1,044.90 0.5K
14:12 1,045.00 1,048.00 1,045.00 1,048.00 0.9K
14:13 1,049.00 1,049.50 1,048.80 1,048.80 0.4K
14:14 1,048.60 1,048.60 1,047.90 1,047.90 0.1K
14:15 1,048.00 1,048.00 1,047.20 1,047.20 0.1K
14:16 1,047.20 1,047.80 1,046.20 1,046.20 0.6K
14:17 1,046.00 1,046.00 1,045.10 1,045.20 0.1K
14:18 1,047.20 1,047.50 1,047.00 1,047.50 0.3K
14:19 1,047.00 1,047.50 1,046.50 1,046.50 0.7K
14:20 1,046.40 1,046.40 1,045.80 1,045.80 0.0K
14:21 1,045.90 1,046.00 1,045.90 1,046.00 0.0K
14:22 1,046.50 1,051.00 1,046.50 1,049.20 0.3K
14:23 1,050.00 1,050.50 1,049.80 1,050.50 0.2K
14:24 1,050.50 1,050.50 1,050.00 1,050.50 0.2K
14:25 1,050.00 1,050.00 1,047.90 1,047.90 0.5K
14:26 1,047.00 1,047.00 1,045.70 1,046.40 0.1K
14:27 1,046.40 1,046.80 1,045.80 1,046.80 0.2K
14:28 1,045.80 1,046.50 1,043.90 1,043.90 0.9K
14:29 1,046.90 1,048.70 1,046.20 1,048.40 0.7K
14:30 1,048.70 1,048.70 1,047.90 1,047.90 0.0K
14:31 1,047.80 1,047.90 1,047.30 1,047.30 0.1K
14:32 1,047.50 1,047.50 1,046.10 1,046.10 0.0K
14:33 1,044.80 1,044.80 1,043.50 1,043.50 0.2K
14:34 1,044.10 1,044.40 1,044.10 1,044.10 0.2K
14:35 1,043.90 1,043.90 1,043.90 1,043.90 0.0K
14:36 1,043.90 1,043.90 1,043.60 1,043.90 0.1K
14:37 1,043.50 1,043.50 1,042.00 1,042.00 0.5K
14:38 1,042.80 1,042.80 1,042.20 1,042.80 0.1K
14:39 1,043.00 1,043.30 1,042.90 1,043.30 1.4K
14:40 1,043.30 1,044.10 1,043.30 1,044.10 0.2K
14:41 1,045.10 1,045.10 1,043.90 1,044.10 0.1K
14:42 1,044.00 1,044.30 1,043.00 1,044.30 0.1K
14:43 1,045.40 1,045.40 1,043.90 1,043.90 0.6K
14:44 1,043.10 1,043.80 1,043.10 1,043.80 0.0K
14:45 1,045.00 1,046.50 1,045.00 1,045.80 0.4K
14:46 1,043.70 1,045.20 1,043.70 1,045.20 0.4K
14:47 1,045.60 1,045.60 1,045.00 1,045.00 0.0K
14:48 1,044.50 1,044.70 1,042.80 1,043.10 0.6K
14:49 1,043.20 1,043.20 1,043.10 1,043.10 0.0K
14:50 1,043.90 1,043.90 1,042.40 1,042.90 0.1K
14:51 1,042.00 1,042.80 1,041.90 1,042.50 0.8K
14:52 1,042.30 1,046.30 1,042.30 1,045.60 1.3K
14:53 1,045.30 1,045.30 1,043.90 1,043.90 1.1K
14:54 1,043.50 1,043.50 1,043.40 1,043.40 0.2K
14:55 1,043.40 1,043.40 1,043.40 1,043.40 0.5K
14:56 1,043.40 1,043.90 1,043.40 1,043.90 0.2K
14:57 1,044.20 1,045.40 1,044.10 1,045.10 0.3K
14:58 1,045.00 1,045.00 1,045.00 1,045.00 0.1K
14:59 1,045.20 1,045.20 1,044.10 1,044.50 0.3K
15:00 1,044.50 1,044.80 1,044.10 1,044.80 0.1K
15:01 1,044.60 1,044.60 1,042.00 1,042.00 0.9K
15:02 1,042.50 1,042.50 1,040.70 1,041.10 3.0K
15:03 1,041.50 1,041.50 1,038.20 1,040.00 2.3K
15:04 1,040.00 1,040.00 1,038.20 1,039.80 0.3K
15:05 1,038.50 1,042.50 1,038.50 1,039.60 1.7K
15:06 1,039.30 1,039.70 1,039.30 1,039.70 0.2K
15:07 1,039.70 1,039.70 1,039.00 1,039.20 0.2K
15:08 1,039.10 1,039.30 1,036.10 1,037.20 0.9K
15:09 1,037.20 1,037.90 1,036.90 1,037.90 0.2K
15:10 1,037.50 1,037.60 1,032.40 1,032.40 4.7K
15:11 1,032.30 1,032.60 1,031.80 1,032.30 2.8K
15:12 1,032.20 1,033.20 1,031.00 1,033.20 6.9K
15:13 1,033.00 1,034.40 1,032.70 1,034.00 1.7K
15:14 1,033.50 1,034.80 1,033.50 1,034.30 1.8K
15:15 1,034.40 1,034.40 1,033.00 1,034.30 3.0K
15:16 1,033.70 1,034.60 1,033.70 1,034.40 0.9K
15:17 1,034.40 1,034.60 1,030.10 1,032.90 2.3K
15:18 1,032.90 1,032.90 1,031.30 1,031.30 1.6K
15:19 1,030.80 1,032.60 1,030.50 1,032.10 1.9K
15:20 1,032.40 1,032.60 1,031.10 1,031.50 1.4K
15:21 1,031.90 1,032.10 1,030.00 1,031.00 3.5K
15:22 1,030.90 1,030.90 1,030.00 1,030.50 4.5K
15:23 1,030.50 1,030.50 1,030.00 1,030.50 2.9K
15:24 1,029.70 1,029.70 1,028.40 1,028.70 1.3K
15:25 1,028.80 1,029.00 1,028.60 1,028.60 1.6K
15:26 1,029.00 1,029.00 1,028.00 1,028.50 2.4K
15:27 1,028.50 1,028.50 1,028.00 1,028.10 2.0K
15:28 1,028.10 1,028.10 1,028.00 1,028.10 2.9K
15:29 1,028.30 1,032.50 1,028.30 1,032.50 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available