Shankara Building

SHAB
🏛️ india →
187.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 929.00 929.00 929.00 929.00 0.1K
09:15 932.80 950.50 932.80 945.40 3.2K
09:16 946.70 946.70 939.90 939.90 2.1K
09:17 938.90 943.00 938.90 943.00 0.7K
09:18 940.00 940.40 939.90 940.00 0.7K
09:19 941.20 941.20 938.30 938.30 1.7K
09:20 937.40 940.10 937.40 940.10 1.2K
09:21 943.60 945.20 940.20 944.10 1.5K
09:22 942.10 943.90 941.90 942.30 0.4K
09:23 942.90 942.90 938.90 938.90 0.2K
09:24 939.00 939.00 939.00 939.00 0.1K
09:25 939.00 939.20 939.00 939.20 0.2K
09:26 939.20 939.20 933.20 933.20 0.7K
09:27 931.60 932.50 931.50 932.50 1.3K
09:28 934.20 934.20 934.00 934.00 0.2K
09:29 933.90 934.70 933.90 934.70 0.0K
09:30 933.20 933.20 929.10 930.80 0.7K
09:31 930.80 931.60 929.90 929.90 0.4K
09:32 929.00 929.00 928.70 928.70 0.1K
09:33 929.80 929.80 922.80 922.80 1.4K
09:34 922.80 928.70 922.50 928.40 4.5K
09:35 928.00 928.00 928.00 928.00 0.0K
09:36 926.20 926.90 925.40 925.40 0.2K
09:37 924.60 926.70 924.60 925.60 0.3K
09:38 925.90 932.90 925.90 932.90 2.6K
09:39 931.60 932.80 931.60 931.80 0.8K
09:40 932.70 932.70 930.60 932.40 0.4K
09:41 933.90 939.40 933.30 939.40 2.3K
09:42 940.00 940.40 936.30 937.60 3.2K
09:43 935.50 937.00 935.50 937.00 0.2K
09:44 937.90 938.80 936.70 936.70 0.3K
09:45 937.70 937.80 935.30 935.30 0.2K
09:46 935.70 935.70 932.20 932.20 0.2K
09:47 932.90 932.90 931.70 932.00 0.2K
09:48 933.40 933.40 932.60 932.60 0.1K
09:49 932.90 933.60 932.90 933.60 0.1K
09:50 932.10 935.00 932.10 935.00 0.2K
09:51 934.10 934.10 933.90 934.00 0.1K
09:52 934.10 934.10 933.30 933.50 0.1K
09:53 933.40 934.30 932.70 934.30 0.2K
09:54 936.40 936.40 934.60 934.60 0.1K
09:55 935.90 935.90 934.50 935.40 0.2K
09:56 935.40 937.20 935.40 936.00 0.2K
09:57 934.30 934.30 931.70 931.70 0.4K
09:58 930.00 930.00 928.40 928.40 1.3K
09:59 928.00 928.80 926.20 926.20 1.9K
10:00 926.20 927.00 926.00 926.00 0.1K
10:01 925.80 927.20 925.80 927.20 0.8K
10:02 928.30 928.30 927.00 927.00 0.1K
10:03 927.90 929.00 927.90 929.00 0.1K
10:04 927.60 927.60 927.00 927.00 0.1K
10:05 927.50 927.50 927.50 927.50 0.0K
10:06 927.00 927.00 927.00 927.00 0.0K
10:07 926.90 926.90 925.60 925.60 0.3K
10:08 925.00 925.30 925.00 925.30 0.0K
10:09 925.30 925.90 925.30 925.50 0.1K
10:10 925.50 927.00 925.50 927.00 0.1K
10:11 925.30 925.30 925.10 925.10 0.9K
10:12 924.20 925.30 924.20 924.50 0.1K
10:13 925.40 928.70 925.40 928.70 1.5K
10:14 928.20 928.80 928.20 928.80 0.1K
10:15 928.60 928.60 927.00 927.00 0.4K
10:16 926.20 928.70 926.20 928.70 0.1K
10:17 930.20 930.20 929.80 929.80 0.1K
10:18 930.00 932.90 929.40 932.90 0.6K
10:20 934.80 934.80 931.80 931.80 0.3K
10:21 931.90 931.90 928.50 928.80 0.8K
10:22 930.00 930.00 930.00 930.00 0.1K
10:23 929.90 929.90 929.90 929.90 0.0K
10:24 929.90 930.20 929.90 930.20 0.2K
10:25 930.30 930.30 930.30 930.30 0.2K
10:26 929.30 931.50 929.30 931.50 0.6K
10:27 933.90 936.50 933.80 936.50 0.3K
10:28 937.40 937.40 935.80 936.10 0.2K
10:29 935.90 936.50 935.90 936.50 0.1K
10:30 936.50 938.00 936.50 937.90 0.6K
10:31 937.80 938.40 936.70 936.70 0.3K
10:32 936.60 936.60 936.50 936.50 0.0K
10:33 936.50 936.60 936.50 936.60 0.0K
10:34 936.60 936.60 936.60 936.60 0.0K
10:35 936.60 936.60 935.90 935.90 0.0K
10:36 935.90 935.90 935.00 935.00 0.0K
10:37 935.70 937.20 935.70 937.20 0.4K
10:38 937.20 937.20 936.90 936.90 0.0K
10:39 937.10 937.30 936.30 937.10 0.1K
10:40 937.10 937.50 935.80 936.30 0.2K
10:41 936.40 936.90 936.40 936.90 0.0K
10:42 936.80 936.90 935.70 936.00 0.1K
10:43 936.90 936.90 935.50 935.50 0.1K
10:44 936.80 936.80 935.00 936.80 0.3K
10:45 936.70 936.70 936.10 936.10 0.1K
10:46 936.00 936.30 935.60 936.30 0.0K
10:47 936.30 936.40 936.30 936.40 0.0K
10:48 937.60 938.90 937.60 938.60 2.5K
10:49 938.10 938.50 937.60 937.60 0.1K
10:50 936.90 937.90 936.90 937.90 0.0K
10:51 938.00 939.50 938.00 939.40 0.1K
10:52 939.40 939.50 939.30 939.40 0.0K
10:53 939.50 939.50 938.20 939.00 0.0K
10:54 939.00 939.10 938.90 939.00 0.0K
10:55 938.90 939.00 936.00 936.00 0.5K
10:56 937.10 937.40 937.10 937.40 0.0K
10:57 937.40 937.40 937.20 937.20 0.0K
10:58 937.20 937.20 937.10 937.10 0.3K
10:59 937.10 937.10 937.10 937.10 0.0K
11:00 937.10 938.90 937.10 938.90 0.2K
11:01 938.90 939.20 938.90 939.20 0.0K
11:02 939.20 939.40 939.20 939.30 0.0K
11:03 939.30 939.50 939.30 939.30 0.0K
11:04 939.30 939.30 939.30 939.30 0.0K
11:05 939.30 939.30 939.00 939.30 0.0K
11:06 939.30 939.40 939.00 939.40 0.1K
11:07 939.40 939.40 938.80 939.10 0.0K
11:08 939.20 939.50 938.70 938.70 0.0K
11:09 938.90 939.40 938.10 939.40 0.1K
11:10 938.50 939.50 938.50 939.50 0.2K
11:11 939.50 939.50 939.50 939.50 0.1K
11:12 939.50 939.50 938.80 939.50 1.2K
11:13 939.50 939.50 939.50 939.50 0.0K
11:14 940.00 940.90 940.00 940.80 0.1K
11:15 942.00 942.00 940.60 940.60 0.2K
11:16 939.30 940.70 939.30 940.70 0.1K
11:17 940.80 940.80 940.00 940.80 0.0K
11:18 940.80 942.00 940.40 940.80 0.6K
11:19 939.00 939.20 939.00 939.20 0.0K
11:20 939.20 939.20 938.00 939.10 0.0K
11:21 938.60 938.60 938.60 938.60 0.0K
11:22 938.60 938.60 938.60 938.60 0.0K
11:23 938.60 938.60 938.00 938.00 0.1K
11:24 940.10 940.60 940.10 940.60 0.1K
11:25 940.60 942.00 940.60 941.90 0.2K
11:26 942.00 942.40 942.00 942.00 0.1K
11:27 941.90 942.70 941.50 941.50 0.1K
11:28 941.60 941.60 941.60 941.60 0.0K
11:29 941.60 941.70 941.50 941.70 0.0K
11:30 941.80 942.00 941.80 942.00 0.2K
11:31 942.60 945.00 942.60 944.10 1.2K
11:32 944.90 944.90 943.20 943.60 0.4K
11:33 943.50 943.50 942.00 942.50 0.0K
11:34 941.70 942.40 941.70 942.40 0.1K
11:35 943.00 944.10 942.90 942.90 1.0K
11:36 942.60 945.00 942.60 944.90 0.4K
11:37 944.50 944.50 943.00 943.00 0.0K
11:38 942.20 942.60 941.10 941.10 1.2K
11:39 940.50 941.40 940.50 941.40 0.1K
11:40 941.40 941.40 940.80 940.80 0.3K
11:41 940.50 940.50 940.50 940.50 0.0K
11:42 940.00 940.50 940.00 940.50 0.0K
11:43 940.50 940.50 940.20 940.50 0.0K
11:44 940.50 940.50 938.90 938.90 0.1K
11:45 938.80 939.20 938.80 939.20 0.1K
11:46 939.20 939.20 939.20 939.20 0.0K
11:47 939.20 939.20 938.20 939.00 0.0K
11:48 939.00 939.00 939.00 939.00 0.0K
11:49 938.90 939.30 938.10 939.30 0.1K
11:50 939.30 939.40 938.60 939.40 0.1K
11:51 939.10 939.20 939.10 939.20 0.0K
11:52 938.60 938.60 938.40 938.40 0.0K
11:53 938.40 938.80 938.30 938.80 0.0K
11:54 939.40 939.60 939.40 939.60 0.1K
11:55 939.70 940.00 938.90 939.70 0.1K
11:56 939.70 939.90 939.60 939.60 0.0K
11:57 939.60 939.80 939.60 939.80 0.0K
11:58 939.40 939.40 938.70 938.70 0.0K
11:59 939.50 939.80 939.50 939.50 0.0K
12:00 939.50 939.50 937.80 938.80 0.0K
12:01 938.80 938.80 938.80 938.80 0.0K
12:02 939.50 940.00 939.50 939.80 0.0K
12:03 939.90 939.90 937.80 937.80 0.0K
12:04 939.50 939.70 939.50 939.70 0.0K
12:05 938.70 939.60 938.70 939.60 0.0K
12:06 939.60 939.60 939.60 939.60 0.0K
12:07 938.80 939.70 938.80 939.70 0.0K
12:08 938.90 939.70 938.70 939.70 0.0K
12:09 939.70 939.80 939.70 939.80 0.0K
12:10 938.60 939.30 938.60 939.30 0.1K
12:11 939.40 939.40 939.40 939.40 0.0K
12:12 938.40 938.40 937.60 937.60 0.0K
12:13 938.00 939.80 938.00 939.20 0.2K
12:14 939.20 939.20 939.20 939.20 0.0K
12:15 939.40 939.50 939.40 939.50 0.0K
12:16 939.60 939.80 939.60 939.80 0.0K
12:17 939.80 939.80 939.60 939.60 0.2K
12:18 939.60 939.60 939.50 939.50 0.0K
12:19 939.60 939.60 938.80 938.80 0.2K
12:20 938.70 938.70 938.60 938.60 0.0K
12:21 938.60 938.60 938.10 938.60 0.0K
12:22 938.60 938.60 938.60 938.60 0.0K
12:23 938.10 938.30 938.10 938.30 0.0K
12:24 938.30 938.30 938.30 938.30 0.1K
12:25 938.30 938.30 938.00 938.00 0.0K
12:26 937.40 938.00 935.10 935.10 0.8K
12:27 935.10 935.80 935.10 935.50 0.1K
12:28 935.10 935.70 935.10 935.30 0.0K
12:29 935.60 935.70 935.20 935.70 0.0K
12:30 935.70 935.70 935.70 935.70 0.0K
12:31 935.10 935.80 935.10 935.80 0.0K
12:32 935.90 935.90 935.70 935.70 0.0K
12:33 935.70 935.80 935.70 935.80 0.0K
12:34 935.70 935.70 934.60 934.60 0.0K
12:35 935.90 936.00 935.90 936.00 0.0K
12:36 935.30 936.10 935.30 936.10 0.0K
12:37 936.70 937.20 936.70 937.20 0.0K
12:38 937.20 937.20 936.10 936.10 0.0K
12:39 936.00 936.90 936.00 936.90 0.0K
12:40 937.10 938.00 936.30 938.00 0.0K
12:41 938.40 938.40 937.20 937.60 0.1K
12:42 936.70 937.10 936.20 937.10 0.0K
12:43 936.40 937.00 936.00 936.00 0.0K
12:44 934.40 935.50 934.20 934.20 0.1K
12:45 934.30 934.30 934.00 934.00 0.0K
12:46 933.90 934.10 933.20 934.10 0.2K
12:47 935.60 935.60 935.40 935.40 0.0K
12:48 935.20 935.60 935.20 935.60 0.0K
12:49 935.20 935.30 934.10 935.30 0.1K
12:50 935.90 935.90 935.40 935.40 0.0K
12:51 935.90 936.10 935.90 936.10 0.0K
12:52 936.50 936.50 936.50 936.50 0.0K
12:53 937.30 937.30 935.80 935.80 0.0K
12:54 936.80 936.80 936.70 936.70 0.0K
12:55 937.40 937.40 935.40 935.40 0.0K
12:56 936.10 936.10 936.10 936.10 0.0K
12:57 934.80 936.20 934.80 936.20 0.1K
12:58 936.00 936.00 935.80 935.80 0.0K
12:59 936.30 936.30 934.80 935.30 0.0K
13:00 935.30 935.60 934.30 935.60 0.0K
13:01 934.20 935.50 934.20 935.00 0.0K
13:02 935.00 935.00 935.00 935.00 0.0K
13:03 935.00 935.00 935.00 935.00 0.0K
13:04 932.90 934.00 932.90 934.00 0.2K
13:05 934.00 935.30 934.00 935.30 0.0K
13:06 934.60 935.90 934.60 935.50 0.3K
13:07 934.10 934.10 932.00 932.00 0.4K
13:08 931.10 931.60 931.10 931.60 0.3K
13:09 931.60 931.60 931.50 931.50 0.0K
13:10 930.10 931.00 928.90 928.90 0.5K
13:11 929.60 929.60 928.20 929.50 0.2K
13:12 929.50 929.60 929.50 929.50 0.0K
13:13 928.80 929.60 928.70 928.70 0.2K
13:14 927.50 927.60 927.40 927.40 0.3K
13:15 927.30 927.30 927.30 927.30 0.1K
13:16 927.30 927.80 926.70 927.80 0.3K
13:17 930.50 930.60 930.50 930.60 0.0K
13:18 931.70 931.70 931.00 931.10 0.6K
13:19 931.70 932.80 931.70 932.80 0.1K
13:20 932.80 933.00 932.80 933.00 0.0K
13:21 933.00 933.00 933.00 933.00 0.0K
13:22 933.00 933.00 933.00 933.00 0.0K
13:23 933.00 933.00 933.00 933.00 0.0K
13:24 933.00 933.00 932.10 932.10 0.0K
13:25 931.20 931.80 931.20 931.80 0.0K
13:26 931.60 931.70 931.60 931.70 0.0K
13:27 931.70 932.00 931.70 932.00 0.0K
13:28 931.00 932.10 931.00 932.10 0.0K
13:29 932.20 933.00 932.20 933.00 0.0K
13:30 932.60 932.90 932.60 932.90 0.0K
13:31 932.90 932.90 932.70 932.80 0.0K
13:32 933.00 936.70 932.40 936.70 0.5K
13:33 936.00 936.10 935.10 936.10 0.1K
13:34 934.20 935.90 934.20 935.70 0.1K
13:35 934.00 935.10 934.00 935.00 0.1K
13:36 935.70 935.70 933.10 934.00 0.3K
13:37 932.10 932.50 930.40 930.40 0.5K
13:38 930.00 930.50 929.20 929.20 0.5K
13:39 930.50 930.50 928.70 928.70 0.3K
13:40 929.90 930.10 929.90 930.00 0.0K
13:41 930.10 931.20 930.10 931.20 0.0K
13:42 931.20 931.20 929.40 929.40 0.1K
13:43 929.60 931.20 929.60 931.20 0.0K
13:44 931.20 931.20 930.40 930.40 0.0K
13:45 930.90 930.90 929.10 929.50 0.1K
13:46 929.70 929.80 928.80 929.80 0.0K
13:47 929.60 929.60 927.00 927.40 0.2K
13:48 927.10 929.80 927.10 929.80 0.1K
13:49 928.90 929.50 928.90 929.50 0.2K
13:50 929.00 929.50 928.40 929.50 0.1K
13:51 929.50 930.00 929.50 930.00 0.0K
13:52 929.90 930.00 928.90 929.50 0.0K
13:53 928.90 929.50 928.90 929.50 0.0K
13:54 928.90 929.70 928.20 928.20 0.2K
13:55 928.70 928.90 928.70 928.90 0.0K
13:56 929.20 929.20 928.10 928.60 0.1K
13:57 928.60 928.70 928.60 928.70 0.0K
13:58 928.00 928.00 927.70 927.80 0.2K
13:59 928.00 928.00 927.20 927.70 0.1K
14:00 927.70 929.90 927.70 929.90 0.0K
14:01 928.90 928.90 928.00 928.00 0.0K
14:02 927.90 928.00 927.40 928.00 0.0K
14:03 927.90 929.80 927.90 929.80 0.1K
14:04 929.90 930.00 929.50 930.00 0.1K
14:05 930.00 930.00 930.00 930.00 0.0K
14:06 930.00 930.00 930.00 930.00 0.0K
14:07 930.00 930.00 930.00 930.00 0.0K
14:08 930.00 930.00 930.00 930.00 0.0K
14:09 931.00 933.20 931.00 933.20 0.2K
14:10 932.10 934.70 932.10 934.70 0.0K
14:11 933.40 934.70 933.40 934.70 0.2K
14:12 934.30 934.30 934.30 934.30 0.0K
14:13 934.50 934.50 932.70 932.90 0.1K
14:14 933.40 933.40 933.40 933.40 0.0K
14:15 932.90 933.50 932.90 932.90 0.0K
14:16 933.20 933.60 933.00 933.60 0.0K
14:17 933.50 933.50 933.50 933.50 0.0K
14:18 933.00 934.30 933.00 934.20 0.1K
14:19 934.20 934.20 934.20 934.20 0.0K
14:20 934.20 934.20 932.20 932.40 0.1K
14:21 933.10 934.60 933.10 934.60 0.1K
14:22 934.60 934.60 933.30 933.30 0.5K
14:23 933.70 933.70 933.70 933.70 0.3K
14:24 933.00 934.10 932.50 934.10 0.1K
14:25 933.00 933.70 933.00 933.70 0.1K
14:26 933.10 933.50 932.50 932.50 0.1K
14:27 932.00 933.40 932.00 932.00 0.1K
14:28 932.90 933.00 932.30 932.90 0.0K
14:29 932.90 934.00 932.90 934.00 0.5K
14:30 933.70 934.80 933.70 934.80 0.1K
14:31 934.80 934.80 933.90 934.80 0.0K
14:32 934.00 934.90 934.00 934.90 0.0K
14:33 935.00 935.60 935.00 935.60 0.2K
14:34 935.00 936.10 935.00 935.90 0.5K
14:35 935.90 936.00 935.90 936.00 0.0K
14:36 935.90 936.20 935.90 936.20 0.0K
14:37 935.70 936.20 935.70 936.20 0.0K
14:38 935.60 935.60 935.00 935.00 0.0K
14:39 935.00 936.30 934.90 936.30 0.3K
14:40 935.90 935.90 935.80 935.80 0.0K
14:41 935.80 935.80 934.50 934.50 0.0K
14:42 934.90 934.90 933.90 933.90 0.0K
14:43 932.50 933.50 932.50 933.20 0.2K
14:45 932.50 932.80 932.00 932.00 0.1K
14:46 932.00 933.40 932.00 933.40 0.2K
14:47 933.70 933.70 932.60 932.60 0.1K
14:48 932.00 934.80 932.00 933.90 0.6K
14:49 935.60 937.10 935.20 935.30 2.4K
14:52 935.60 935.60 935.60 935.60 0.0K
14:53 935.30 935.30 935.30 935.30 0.0K
14:54 935.40 935.80 935.40 935.80 0.0K
14:55 935.80 935.80 935.80 935.80 0.1K
14:59 936.40 937.20 935.90 937.00 0.0K
15:00 936.30 936.60 935.50 935.80 0.2K
15:01 935.50 935.50 934.30 934.30 0.3K
15:02 932.80 932.80 932.80 932.80 0.1K
15:03 932.00 932.50 932.00 932.50 0.2K
15:04 932.10 932.60 932.10 932.60 0.2K
15:05 932.30 932.30 932.00 932.00 0.3K
15:06 932.40 932.40 932.10 932.10 0.0K
15:07 924.00 924.00 921.00 921.00 6.4K
15:08 921.10 921.20 920.20 921.20 0.4K
15:09 920.70 922.30 920.70 922.30 0.6K
15:10 923.00 923.40 923.00 923.40 0.1K
15:11 922.80 923.20 922.80 922.90 0.2K
15:12 922.70 922.70 919.80 920.00 1.3K
15:13 920.90 922.50 920.90 922.50 0.1K
15:14 923.10 923.10 920.20 920.90 0.4K
15:15 920.20 920.30 920.20 920.30 0.2K
15:16 920.30 921.30 920.20 921.30 0.1K
15:17 921.30 921.60 921.30 921.60 0.1K
15:18 921.60 921.60 921.00 921.00 0.2K
15:19 921.00 921.10 921.00 921.10 0.1K
15:20 922.40 923.70 921.10 923.70 1.5K
15:21 923.90 924.70 923.60 924.70 0.5K
15:22 924.70 926.30 924.70 926.30 0.2K
15:23 925.60 928.70 925.60 927.00 0.7K
15:24 927.60 927.60 926.50 926.50 0.1K
15:25 926.50 926.50 926.00 926.00 0.4K
15:26 925.70 926.80 925.70 926.10 0.6K
15:27 926.60 926.60 925.00 925.10 1.8K
15:28 925.10 925.10 925.00 925.10 0.7K
15:29 925.00 934.50 925.00 925.20 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available