Shankara Building

SHAB
🏛️ india →
187.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,020.75 1,020.75 1,020.75 1,020.75 0.0K
09:15 1,020.80 1,024.70 1,020.65 1,024.15 0.1K
09:16 1,022.85 1,022.85 1,022.85 1,022.85 0.0K
09:17 1,022.85 1,022.85 1,022.60 1,022.60 0.1K
09:18 1,024.00 1,024.00 1,021.80 1,021.80 0.1K
09:19 1,020.00 1,020.10 1,020.00 1,020.10 0.1K
09:20 1,020.75 1,020.75 1,019.30 1,019.30 0.0K
09:21 1,018.15 1,019.00 1,018.15 1,019.00 0.0K
09:22 1,019.40 1,019.40 1,017.70 1,017.70 0.0K
09:23 1,017.50 1,017.50 1,015.00 1,016.50 0.0K
09:24 1,015.05 1,015.05 1,015.00 1,015.00 0.1K
09:25 1,015.85 1,015.85 1,014.95 1,014.95 0.1K
09:26 1,015.55 1,015.55 1,013.00 1,013.00 0.3K
09:27 1,013.45 1,013.45 1,011.55 1,012.35 0.2K
09:28 1,012.25 1,013.55 1,012.25 1,013.55 0.0K
09:29 1,013.80 1,014.70 1,012.75 1,013.65 0.1K
09:30 1,013.65 1,013.90 1,013.15 1,013.15 0.0K
09:31 1,012.85 1,012.85 1,012.85 1,012.85 0.0K
09:32 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
09:33 1,015.90 1,015.90 1,014.35 1,014.35 0.1K
09:35 1,017.15 1,017.15 1,016.80 1,016.80 0.3K
09:36 1,017.30 1,017.90 1,017.30 1,017.90 0.1K
09:37 1,018.30 1,018.30 1,018.30 1,018.30 0.1K
09:40 1,016.05 1,019.80 1,016.05 1,019.80 0.4K
09:42 1,018.25 1,018.25 1,018.25 1,018.25 0.1K
09:43 1,018.60 1,018.60 1,018.60 1,018.60 0.0K
09:44 1,018.40 1,019.80 1,018.40 1,019.80 0.1K
09:45 1,021.85 1,021.85 1,021.85 1,021.85 0.0K
09:46 1,021.50 1,021.55 1,021.50 1,021.55 0.0K
09:47 1,021.95 1,021.95 1,021.95 1,021.95 0.1K
09:48 1,022.00 1,022.00 1,022.00 1,022.00 0.1K
09:49 1,022.00 1,022.00 1,022.00 1,022.00 0.0K
09:50 1,021.20 1,021.20 1,021.20 1,021.20 0.0K
09:51 1,021.00 1,021.00 1,021.00 1,021.00 0.0K
09:52 1,021.05 1,021.05 1,020.95 1,020.95 0.0K
09:53 1,019.75 1,019.75 1,019.75 1,019.75 0.0K
09:54 1,019.65 1,019.65 1,015.45 1,015.45 0.1K
09:55 1,016.70 1,016.70 1,016.70 1,016.70 0.1K
09:56 1,019.45 1,019.45 1,019.45 1,019.45 0.0K
09:57 1,019.50 1,019.50 1,018.00 1,018.00 0.2K
09:58 1,019.10 1,019.25 1,018.25 1,018.25 0.9K
09:59 1,016.60 1,016.60 1,016.00 1,016.00 0.2K
10:00 1,016.90 1,016.90 1,016.90 1,016.90 0.0K
10:02 1,016.90 1,016.90 1,016.90 1,016.90 0.0K
10:03 1,016.90 1,016.90 1,016.90 1,016.90 0.0K
10:04 1,016.90 1,016.90 1,015.65 1,015.65 0.1K
10:05 1,017.30 1,017.30 1,016.05 1,016.05 0.1K
10:06 1,016.80 1,016.80 1,016.80 1,016.80 0.0K
10:07 1,016.85 1,016.85 1,016.85 1,016.85 0.0K
10:08 1,016.85 1,016.85 1,016.85 1,016.85 0.1K
10:10 1,016.90 1,016.90 1,016.90 1,016.90 0.0K
10:12 1,018.15 1,018.35 1,018.10 1,018.10 0.0K
10:14 1,016.65 1,016.65 1,016.65 1,016.65 0.0K
10:15 1,016.40 1,016.40 1,015.55 1,015.55 0.1K
10:16 1,014.35 1,015.65 1,014.35 1,015.65 0.0K
10:17 1,015.65 1,015.80 1,015.65 1,015.80 0.0K
10:18 1,017.50 1,017.50 1,017.50 1,017.50 0.0K
10:19 1,016.55 1,017.45 1,016.55 1,017.45 0.0K
10:21 1,015.35 1,015.60 1,015.35 1,015.60 0.2K
10:22 1,015.00 1,015.00 1,015.00 1,015.00 0.0K
10:23 1,016.20 1,016.20 1,015.35 1,015.35 0.0K
10:24 1,016.15 1,016.15 1,015.35 1,015.35 0.1K
10:25 1,015.95 1,016.00 1,015.95 1,016.00 0.1K
10:26 1,016.10 1,016.15 1,016.10 1,016.15 0.0K
10:28 1,016.25 1,016.25 1,016.15 1,016.15 0.1K
10:29 1,015.40 1,016.00 1,015.40 1,016.00 0.0K
10:32 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
10:34 1,014.00 1,014.00 1,013.65 1,013.65 0.0K
10:35 1,013.65 1,013.65 1,013.65 1,013.65 0.0K
10:36 1,014.35 1,014.40 1,014.30 1,014.40 0.0K
10:37 1,013.60 1,013.60 1,013.10 1,013.10 0.0K
10:38 1,013.10 1,013.10 1,013.10 1,013.10 0.0K
10:39 1,013.10 1,013.10 1,013.00 1,013.00 0.1K
10:41 1,012.10 1,012.10 1,012.05 1,012.05 0.0K
10:42 1,012.00 1,012.05 1,012.00 1,012.05 0.0K
10:44 1,010.95 1,011.70 1,010.95 1,011.70 0.0K
10:45 1,010.95 1,010.95 1,010.95 1,010.95 0.1K
10:47 1,010.95 1,010.95 1,010.95 1,010.95 0.0K
10:48 1,010.95 1,010.95 1,010.35 1,010.35 0.0K
10:49 1,010.90 1,010.90 1,010.90 1,010.90 0.0K
10:50 1,010.40 1,010.90 1,010.35 1,010.90 0.1K
10:51 1,010.40 1,010.40 1,010.40 1,010.40 0.0K
10:52 1,010.40 1,010.90 1,010.40 1,010.90 0.0K
10:53 1,010.05 1,010.05 1,010.05 1,010.05 0.1K
10:54 1,008.70 1,008.70 1,007.55 1,008.45 0.6K
10:55 1,008.45 1,008.45 1,006.85 1,006.85 0.2K
10:56 1,006.60 1,006.60 1,006.60 1,006.60 0.0K
10:58 1,007.60 1,009.70 1,007.20 1,007.20 0.4K
10:59 1,008.20 1,008.20 1,008.20 1,008.20 0.0K
11:00 1,008.00 1,008.00 1,007.90 1,007.90 0.0K
11:01 1,007.25 1,008.30 1,007.25 1,008.25 0.0K
11:02 1,007.95 1,007.95 1,007.95 1,007.95 0.0K
11:03 1,008.25 1,008.25 1,008.25 1,008.25 0.0K
11:04 1,007.30 1,008.10 1,007.30 1,008.00 0.0K
11:05 1,006.55 1,006.55 1,006.55 1,006.55 0.2K
11:07 1,006.95 1,008.35 1,006.95 1,008.35 0.0K
11:08 1,008.55 1,008.55 1,008.35 1,008.35 0.0K
11:09 1,008.45 1,008.45 1,008.45 1,008.45 0.0K
11:10 1,008.55 1,008.55 1,008.55 1,008.55 0.0K
11:11 1,008.95 1,008.95 1,008.95 1,008.95 0.0K
11:12 1,007.50 1,008.05 1,007.20 1,007.20 0.2K
11:13 1,008.60 1,008.60 1,008.60 1,008.60 0.0K
11:15 1,008.15 1,008.30 1,007.80 1,007.80 0.2K
11:16 1,007.80 1,007.80 1,007.80 1,007.80 0.1K
11:20 1,006.60 1,006.60 1,005.40 1,005.40 0.1K
11:21 1,006.30 1,006.30 1,004.15 1,004.15 0.2K
11:22 1,005.30 1,005.30 1,005.30 1,005.30 0.0K
11:23 1,005.45 1,005.45 1,005.45 1,005.45 0.0K
11:25 1,005.20 1,006.10 1,005.20 1,006.10 0.0K
11:27 1,005.40 1,005.40 1,005.40 1,005.40 0.0K
11:30 1,004.55 1,004.65 1,004.55 1,004.65 0.4K
11:34 1,003.45 1,003.45 1,003.45 1,003.45 0.1K
11:35 1,003.75 1,003.75 1,003.75 1,003.75 0.0K
11:36 1,003.55 1,003.55 1,003.55 1,003.55 0.0K
11:38 1,003.55 1,003.55 1,003.55 1,003.55 0.0K
11:40 1,003.50 1,003.50 1,003.50 1,003.50 0.0K
11:44 1,004.70 1,004.70 1,004.35 1,004.35 0.1K
11:47 1,004.00 1,004.00 1,004.00 1,004.00 0.1K
11:48 1,004.00 1,004.00 1,003.50 1,003.50 0.1K
11:49 1,003.00 1,003.00 1,003.00 1,003.00 0.0K
11:50 1,003.00 1,003.55 1,003.00 1,003.55 0.1K
11:52 1,004.55 1,004.55 1,004.55 1,004.55 0.1K
11:53 1,004.55 1,004.55 1,004.20 1,004.20 0.0K
11:55 1,004.25 1,004.25 1,004.25 1,004.25 0.1K
11:56 1,004.25 1,004.25 1,003.65 1,003.65 0.1K
11:57 1,003.90 1,003.95 1,002.65 1,003.10 0.3K
11:59 1,003.35 1,003.35 1,003.35 1,003.35 0.0K
12:01 1,003.10 1,003.35 1,002.15 1,002.15 0.1K
12:02 1,002.15 1,002.15 1,002.15 1,002.15 0.0K
12:03 1,001.10 1,001.35 1,000.05 1,000.05 1.3K
12:04 1,000.45 1,000.95 1,000.00 1,000.00 0.3K
12:05 1,000.05 1,001.15 1,000.05 1,001.15 0.0K
12:06 1,001.20 1,001.20 1,001.15 1,001.15 0.2K
12:07 1,001.95 1,002.05 1,001.95 1,002.05 0.1K
12:08 1,001.30 1,001.30 1,001.30 1,001.30 0.2K
12:09 1,001.30 1,001.30 1,000.20 1,000.20 0.0K
12:10 1,000.20 1,000.95 1,000.15 1,000.15 0.1K
12:11 1,000.85 1,000.85 1,000.85 1,000.85 0.0K
12:12 1,001.35 1,001.55 1,001.35 1,001.55 0.0K
12:13 1,002.65 1,002.65 1,002.65 1,002.65 0.0K
12:14 1,002.70 1,002.75 1,002.70 1,002.75 0.0K
12:16 1,002.70 1,002.70 1,002.70 1,002.70 0.0K
12:17 1,001.60 1,001.60 1,001.60 1,001.60 0.0K
12:18 1,002.60 1,002.60 1,002.60 1,002.60 0.0K
12:19 1,002.60 1,002.60 1,001.65 1,001.65 0.0K
12:20 1,001.55 1,001.55 1,001.55 1,001.55 0.2K
12:23 1,001.55 1,001.55 1,001.55 1,001.55 0.2K
12:24 1,002.00 1,002.00 1,002.00 1,002.00 0.1K
12:26 1,002.80 1,002.80 1,002.80 1,002.80 0.1K
12:27 1,002.75 1,002.75 1,002.75 1,002.75 0.1K
12:29 1,001.60 1,002.40 1,001.60 1,002.40 0.0K
12:30 1,002.40 1,002.40 1,002.40 1,002.40 0.0K
12:31 1,001.90 1,001.90 1,001.65 1,001.65 0.0K
12:33 1,002.80 1,002.80 1,002.80 1,002.80 0.0K
12:34 1,002.40 1,003.00 1,002.40 1,003.00 0.0K
12:36 1,002.40 1,002.40 1,002.40 1,002.40 0.0K
12:37 1,003.30 1,003.30 1,003.30 1,003.30 0.0K
12:38 1,002.40 1,002.40 1,001.65 1,001.65 0.0K
12:39 1,002.30 1,002.30 1,002.30 1,002.30 0.0K
12:41 1,002.05 1,002.05 1,002.05 1,002.05 0.1K
12:42 1,003.50 1,003.50 1,002.90 1,002.90 0.1K
12:47 1,002.85 1,002.85 1,001.60 1,001.60 0.0K
12:49 1,001.55 1,001.55 1,001.55 1,001.55 0.1K
12:50 1,002.50 1,002.50 1,002.50 1,002.50 0.0K
12:51 1,001.55 1,001.55 1,001.55 1,001.55 0.2K
12:52 1,001.55 1,001.55 1,001.55 1,001.55 0.1K
12:53 1,002.05 1,002.05 1,002.05 1,002.05 0.0K
12:54 1,002.05 1,002.05 1,002.05 1,002.05 0.0K
12:56 999.65 999.65 998.35 998.35 1.8K
12:58 998.95 999.95 998.95 999.95 0.1K
13:00 1,000.15 1,000.15 1,000.15 1,000.15 0.0K
13:01 999.90 999.90 999.90 999.90 0.0K
13:02 996.00 996.00 992.15 992.25 3.7K
13:03 993.30 994.20 993.30 993.75 0.1K
13:04 993.60 995.90 993.45 995.90 0.5K
13:05 995.25 996.35 995.25 996.35 0.1K
13:06 995.65 995.85 995.25 995.25 0.1K
13:07 996.05 996.05 994.45 994.45 0.2K
13:08 994.45 994.45 994.45 994.45 0.0K
13:09 993.25 994.20 992.60 992.60 0.2K
13:10 993.50 994.80 993.50 994.80 0.0K
13:11 994.55 994.55 994.30 994.30 0.0K
13:12 994.30 994.30 994.30 994.30 0.1K
13:13 993.95 993.95 993.80 993.80 0.0K
13:14 994.60 994.60 993.80 993.80 0.0K
13:16 994.65 994.70 994.65 994.70 0.0K
13:17 994.70 995.20 994.45 995.20 0.2K
13:18 994.10 994.30 994.10 994.30 0.3K
13:19 995.20 995.20 995.20 995.20 0.0K
13:20 990.85 991.25 990.85 990.85 0.8K
13:21 991.05 991.05 991.05 991.05 0.1K
13:22 992.55 992.80 992.55 992.80 0.2K
13:23 992.55 992.55 992.55 992.55 0.3K
13:24 993.10 993.95 993.10 993.95 0.0K
13:25 994.45 994.45 994.45 994.45 0.0K
13:26 994.45 994.45 993.60 993.60 0.3K
13:27 992.85 992.85 992.85 992.85 0.2K
13:28 993.60 993.60 993.60 993.60 0.0K
13:29 993.60 993.90 993.60 993.90 0.1K
13:30 993.90 993.95 993.90 993.95 0.1K
13:31 993.60 994.00 993.60 994.00 0.1K
13:32 993.50 993.95 993.50 993.95 0.0K
13:33 992.90 993.65 992.90 993.65 0.1K
13:35 993.60 993.60 993.60 993.60 0.0K
13:36 993.30 993.30 992.20 992.20 0.3K
13:37 992.60 992.60 992.45 992.45 0.1K
13:38 992.45 992.65 992.45 992.65 0.0K
13:39 987.60 990.00 987.60 989.00 4.6K
13:40 988.40 988.40 985.50 986.70 0.6K
13:41 986.70 986.70 986.65 986.65 0.0K
13:42 987.00 987.00 987.00 987.00 0.1K
13:43 986.95 986.95 986.95 986.95 0.2K
13:44 987.00 987.85 987.00 987.85 0.3K
13:45 988.95 988.95 988.35 988.35 0.2K
13:46 987.75 988.55 987.75 988.55 0.0K
13:47 988.75 988.75 988.75 988.75 0.0K
13:48 988.10 988.80 988.10 988.75 0.0K
13:49 988.75 988.75 988.50 988.70 0.1K
13:50 988.65 988.65 988.65 988.65 0.0K
13:51 988.65 988.95 988.65 988.85 0.1K
13:52 988.80 988.95 988.80 988.90 0.0K
13:53 988.50 988.50 988.50 988.50 0.0K
13:54 987.00 987.40 987.00 987.40 0.8K
13:55 987.40 987.50 987.40 987.50 0.0K
13:56 987.85 987.95 987.85 987.95 0.0K
13:57 987.40 987.40 987.40 987.40 0.0K
13:59 987.45 987.45 987.00 987.00 0.5K
14:00 987.00 987.00 987.00 987.00 1.4K
14:01 987.30 987.30 987.00 987.00 0.3K
14:02 987.00 987.00 987.00 987.00 0.0K
14:03 987.50 988.95 987.50 988.95 0.3K
14:04 988.85 988.85 987.85 987.85 0.1K
14:05 987.85 987.85 987.85 987.85 0.0K
14:06 988.40 988.40 988.40 988.40 0.0K
14:07 988.45 988.45 988.45 988.45 0.0K
14:08 988.80 989.50 988.80 989.50 0.2K
14:09 989.85 989.85 989.85 989.85 0.1K
14:10 989.90 989.90 989.90 989.90 0.1K
14:11 989.90 989.90 988.45 988.45 0.0K
14:12 988.50 989.50 988.50 989.50 0.1K
14:13 990.55 990.55 988.50 988.50 0.1K
14:14 989.00 989.75 989.00 989.75 0.0K
14:15 990.35 992.15 990.35 992.15 0.3K
14:16 993.00 993.30 993.00 993.30 0.0K
14:17 993.30 993.35 993.30 993.35 0.3K
14:18 993.50 993.50 993.50 993.50 0.0K
14:19 994.15 994.15 994.15 994.15 0.1K
14:20 994.30 994.30 994.30 994.30 0.1K
14:21 993.50 993.50 992.95 992.95 0.4K
14:22 992.50 992.55 992.50 992.55 0.3K
14:23 992.15 992.15 991.50 991.50 0.4K
14:24 991.35 991.95 991.35 991.70 0.4K
14:25 992.45 992.45 992.45 992.45 0.0K
14:26 993.15 993.15 993.15 993.15 0.0K
14:28 995.00 996.35 995.00 995.25 0.4K
14:29 996.60 1,000.00 996.60 1,000.00 0.6K
14:30 1,000.00 1,000.85 1,000.00 1,000.85 0.1K
14:31 1,000.75 1,000.75 1,000.75 1,000.75 0.0K
14:32 1,000.10 1,000.75 1,000.10 1,000.10 0.0K
14:33 999.75 1,002.60 999.75 1,002.60 0.2K
14:34 1,002.60 1,003.50 1,002.60 1,003.50 0.1K
14:35 1,004.15 1,004.60 1,004.15 1,004.60 0.1K
14:36 1,001.65 1,003.35 1,001.65 1,003.15 0.1K
14:37 1,003.15 1,003.15 1,001.65 1,002.10 0.2K
14:38 1,001.90 1,002.15 1,001.90 1,002.15 0.0K
14:39 1,003.55 1,003.55 1,003.55 1,003.55 0.2K
14:40 1,003.45 1,003.50 1,003.45 1,003.50 0.0K
14:41 1,003.60 1,003.60 1,003.60 1,003.60 0.0K
14:42 1,003.45 1,003.50 1,003.45 1,003.50 0.1K
14:43 1,002.50 1,002.50 1,001.55 1,001.55 0.0K
14:44 1,001.30 1,001.30 1,001.30 1,001.30 0.0K
14:47 1,000.65 1,001.20 1,000.65 1,001.20 0.0K
14:48 1,001.15 1,001.15 1,001.05 1,001.05 0.0K
14:49 1,001.65 1,001.65 1,001.10 1,001.10 0.1K
14:50 1,001.05 1,001.05 1,001.05 1,001.05 0.1K
14:51 1,000.05 1,001.30 1,000.05 1,001.30 0.1K
14:52 1,000.75 1,000.75 1,000.00 1,000.00 0.0K
14:53 1,000.80 1,000.80 1,000.80 1,000.80 0.0K
14:54 1,000.95 1,001.05 1,000.95 1,001.05 0.0K
14:55 1,000.05 1,000.05 1,000.05 1,000.05 0.0K
14:56 1,000.80 1,000.80 1,000.80 1,000.80 0.0K
14:57 1,001.55 1,001.55 1,001.55 1,001.55 0.1K
14:58 1,001.55 1,001.55 1,001.55 1,001.55 0.0K
14:59 1,000.95 1,000.95 1,000.95 1,000.95 0.0K
15:00 1,000.85 1,000.85 999.95 1,000.00 0.3K
15:01 1,000.85 1,000.85 999.45 999.45 0.5K
15:02 1,000.10 1,000.15 1,000.10 1,000.15 0.1K
15:04 1,000.50 1,000.50 1,000.00 1,000.00 0.0K
15:05 1,000.05 1,000.05 1,000.05 1,000.05 0.0K
15:06 1,001.05 1,001.05 1,001.05 1,001.05 0.0K
15:07 1,001.10 1,001.40 1,001.10 1,001.40 0.0K
15:08 1,001.40 1,001.40 999.95 999.95 0.2K
15:09 1,000.00 1,000.40 1,000.00 1,000.40 0.3K
15:10 1,000.60 1,000.60 1,000.00 1,000.50 0.1K
15:11 1,000.50 1,000.50 1,000.50 1,000.50 0.1K
15:12 1,000.00 1,000.00 1,000.00 1,000.00 0.2K
15:14 1,001.00 1,001.00 1,000.10 1,000.10 0.5K
15:15 1,000.10 1,000.10 999.65 999.65 0.0K
15:16 999.85 1,000.20 998.20 998.20 0.1K
15:17 998.35 1,000.00 998.20 1,000.00 0.1K
15:18 998.85 998.85 997.25 997.25 0.2K
15:19 997.45 997.45 996.80 996.80 0.4K
15:20 996.00 996.00 993.15 993.15 0.5K
15:21 993.10 994.20 993.05 993.05 0.8K
15:22 993.05 993.05 992.30 993.00 1.1K
15:23 993.00 994.00 993.00 993.95 0.2K
15:24 993.95 993.95 993.30 993.30 0.4K
15:25 994.00 994.00 993.95 994.00 0.1K
15:26 994.00 994.00 993.95 994.00 0.1K
15:27 993.95 993.95 991.30 992.25 0.2K
15:28 993.00 997.00 991.00 997.00 0.5K
15:29 997.00 997.00 996.20 996.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available