Sharp Chucks Machines

SRPC
🏛️ india →
110.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 75.50 75.50 75.50 75.50 1.0K
10:30 77.50 77.50 77.50 77.50 1.0K
10:41 76.70 76.70 76.70 76.70 1.0K
10:42 76.50 76.50 76.50 76.50 1.0K
14:01 76.75 76.75 76.75 76.75 1.0K
14:02 76.80 76.80 76.55 76.55 2.0K
14:10 76.80 76.80 76.80 76.80 1.0K
14:43 77.00 77.00 77.00 77.00 1.0K
14:44 77.00 77.00 77.00 77.00 1.0K
14:45 77.50 77.50 77.50 77.50 1.0K
15:06 78.35 78.35 78.35 78.35 1.0K
15:07 79.45 79.45 79.45 79.45 1.0K
15:23 77.50 77.50 77.50 77.50 2.0K
15:29 78.30 78.30 78.30 78.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available