13.65
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:25 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0K |
10:10 | 9.95 | 9.95 | 9.95 | 9.95 | 0.1K |
10:20 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0K |
11:05 | 10.39 | 10.39 | 10.39 | 10.39 | 0.1K |
11:35 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0K |
11:50 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0K |
12:25 | 10.39 | 10.39 | 10.39 | 10.39 | 0.4K |
12:35 | 9.95 | 9.95 | 9.95 | 9.95 | 1.3K |
14:05 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0K |
14:50 | 9.95 | 10.39 | 9.95 | 10.39 | 1.0K |
15:25 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0K |