13.65
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:40 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0K |
12:10 | 9.90 | 9.90 | 9.90 | 9.90 | 0.0K |
12:30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0K |
13:15 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0K |
13:45 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0K |
14:35 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0K |
14:45 | 10.30 | 10.30 | 10.30 | 10.30 | 0.1K |
15:05 | 10.30 | 10.30 | 10.30 | 10.30 | 0.1K |
15:10 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0K |
15:20 | 9.90 | 9.90 | 9.90 | 9.90 | 0.1K |
15:25 | 10.30 | 10.30 | 10.10 | 10.10 | 0.0K |