13.65
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:05 | 10.10 | 10.10 | 10.10 | 10.10 | 0.0K |
10:35 | 10.10 | 10.10 | 10.10 | 10.10 | 0.0K |
10:40 | 10.10 | 10.10 | 10.10 | 10.10 | 0.1K |
11:05 | 9.60 | 9.60 | 9.60 | 9.60 | 0.1K |
11:25 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0K |
11:40 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0K |
12:10 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0K |
13:40 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0K |
14:40 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0K |
14:50 | 10.25 | 10.25 | 10.25 | 10.25 | 0.2K |
15:25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0K |