14.44
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0K |
11:25 | 9.52 | 9.52 | 9.52 | 9.52 | 0.8K |
13:00 | 10.48 | 10.48 | 10.48 | 10.48 | 1.0K |
13:15 | 9.54 | 9.54 | 9.54 | 9.54 | 1.0K |
13:35 | 9.54 | 9.54 | 9.54 | 9.54 | 0.1K |
15:10 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0K |
15:15 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0K |
15:20 | 10.45 | 10.45 | 10.45 | 10.45 | 0.1K |
15:25 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0K |