Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Shaw Construction Pvt
SHCC
🏛️
india
→
60.74
Last Update: 2025-02-10
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-01
2025-09-30
2025-09-29
2025-09-26
2025-09-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
2025-02-10
60.74
60.74
60.74
60.74
0.0M
Historical Data Overview
Historical Price Range
Historical High
60.74
2025-02-10
Historical Low
55.10
2019-07-16
Volume Extremes
Volume Peak
0.0M
2023-06-08
Volume Low
-
2025-02-10
Data Statistics
Rise Proportion
33.3%
Start: 2019-07-16
Fall Proportion
0.0%
Total3Trading Days
Daily Change Extremes
Max Daily Gain
+4.99%
2023-06-08
Max Daily Loss
0.00%
2025-02-10
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
Sanchay Finvest
SANF
31.3400
Tata Investment
TINV
10403.5500
Ador Multi Products
ADML
95.2800
Ducon Infratech
DUCO
5.4700
Rodium Realty
RODR
171.1000
Sanstar
SNSA
94.9800
United Breweries Ltd
UBBW
1800.8000
Barbeque Nation Hospitality
BARQ
232.4500
Atul Auto Ltd
ATUL
474.9500
Sakar Healthcare
SAKA
358.3500
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Aarti Surfactants Prf
AARU_p
172.0000
Karuturi Global
KART
0.2000
Supershakti Metaliks
SUSH
275.0000
Raghuvansh Agrofarms
RGHU
84.8000
Natura Hue Chem
NAHU
11.3000
Axel Polymers
AXEL
53.8500
Kundan Edifice
KUND
98.5000
Alkosign
ALKO
78.0000
Stellar Capital Services
STLL
6.1800