Shell

SHEL
🏛️ uk →
2,733.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,630.50 2,635.50 2,630.00 2,633.50 83.5K
08:01 2,634.00 2,635.50 2,633.50 2,633.50 8.4K
08:02 2,634.50 2,636.00 2,633.50 2,636.00 13.7K
08:03 2,635.50 2,636.31 2,635.00 2,635.50 8.1K
08:04 2,635.31 2,636.00 2,634.00 2,634.00 3.9K
08:05 2,633.00 2,633.59 2,633.00 2,633.59 5.4K
08:06 2,633.82 2,634.00 2,632.00 2,632.10 5.5K
08:07 2,632.00 2,633.00 2,631.50 2,631.50 2.5K
08:08 2,631.50 2,631.50 2,630.00 2,630.00 4.6K
08:09 2,630.50 2,630.50 2,629.84 2,630.00 1.3K
08:10 2,630.44 2,632.00 2,630.44 2,631.50 3.3K
08:11 2,631.56 2,632.50 2,631.50 2,631.50 3.0K
08:13 2,631.00 2,631.00 2,630.00 2,630.50 5.1K
08:14 2,630.00 2,630.50 2,629.50 2,630.50 2.2K
08:15 2,629.50 2,629.50 2,629.00 2,629.00 2.4K
08:16 2,630.00 2,631.00 2,630.00 2,631.00 5.1K
08:17 2,631.00 2,631.00 2,630.50 2,630.50 4.8K
08:19 2,631.00 2,633.50 2,630.69 2,633.50 4.3K
08:20 2,633.50 2,633.50 2,632.50 2,632.50 1.6K
08:21 2,632.50 2,633.00 2,632.00 2,632.00 0.4K
08:22 2,632.50 2,633.00 2,632.50 2,633.00 2.1K
08:23 2,632.50 2,632.50 2,632.00 2,632.00 0.3K
08:24 2,632.00 2,632.50 2,632.00 2,632.00 1.5K
08:25 2,632.00 2,633.00 2,631.69 2,632.50 1.4K
08:26 2,632.00 2,632.50 2,632.00 2,632.00 2.2K
08:27 2,633.00 2,633.00 2,633.00 2,633.00 0.4K
08:28 2,633.50 2,634.00 2,633.50 2,634.00 1.6K
08:29 2,634.00 2,634.00 2,633.00 2,633.00 0.9K
08:30 2,632.75 2,634.00 2,632.30 2,633.00 2.3K
08:31 2,633.00 2,634.00 2,632.50 2,632.50 0.9K
08:32 2,632.50 2,633.50 2,632.00 2,632.00 1.8K
08:33 2,632.00 2,632.50 2,631.80 2,632.50 0.1K
08:34 2,632.00 2,632.50 2,631.50 2,632.50 1.5K
08:35 2,631.50 2,632.00 2,631.00 2,631.50 1.8K
08:36 2,631.30 2,631.50 2,631.00 2,631.00 0.4K
08:37 2,631.00 2,631.50 2,630.75 2,631.00 0.7K
08:38 2,632.00 2,633.00 2,632.00 2,633.00 0.0K
08:39 2,632.00 2,632.00 2,630.00 2,630.00 4.0K
08:40 2,630.00 2,630.50 2,630.00 2,630.50 1.4K
08:41 2,631.00 2,632.50 2,630.50 2,632.50 2.1K
08:42 2,632.50 2,633.00 2,632.50 2,632.50 8.2K
08:43 2,632.50 2,633.50 2,631.50 2,631.50 3.1K
08:44 2,631.00 2,631.50 2,631.00 2,631.50 0.6K
08:45 2,630.00 2,631.00 2,630.00 2,631.00 0.6K
08:46 2,631.00 2,631.00 2,630.50 2,631.00 0.1K
08:47 2,630.00 2,630.00 2,630.00 2,630.00 3.1K
08:48 2,630.00 2,631.00 2,630.00 2,630.50 0.8K
08:49 2,630.50 2,630.50 2,629.00 2,629.50 2.0K
08:50 2,630.50 2,631.00 2,630.50 2,630.64 1.9K
08:51 2,630.50 2,631.00 2,630.50 2,630.50 2.6K
08:52 2,630.50 2,630.50 2,629.00 2,629.50 1.6K
08:53 2,629.00 2,629.50 2,628.00 2,629.29 1.8K
08:54 2,629.00 2,629.50 2,629.00 2,629.00 9.7K
08:55 2,629.00 2,630.50 2,629.00 2,629.50 7.1K
08:56 2,629.00 2,630.00 2,629.00 2,630.00 6.1K
08:57 2,630.00 2,630.00 2,628.00 2,628.00 5.8K
08:58 2,627.00 2,627.00 2,626.50 2,626.50 0.5K
08:59 2,626.67 2,627.00 2,626.00 2,626.00 4.7K
09:00 2,626.50 2,626.50 2,624.50 2,624.50 2.6K
09:01 2,625.00 2,625.50 2,624.50 2,625.50 11.9K
09:02 2,626.00 2,627.00 2,625.50 2,627.00 3.2K
09:03 2,626.00 2,626.50 2,626.00 2,626.50 0.0K
09:04 2,626.50 2,627.00 2,626.24 2,627.00 1.2K
09:05 2,627.00 2,628.00 2,627.00 2,628.00 4.6K
09:06 2,628.00 2,628.00 2,625.50 2,625.50 4.3K
09:07 2,625.50 2,625.50 2,625.00 2,625.50 1.0K
09:08 2,625.50 2,626.50 2,625.50 2,626.00 2.0K
09:09 2,626.00 2,626.50 2,625.50 2,625.50 17.2K
09:10 2,625.50 2,626.00 2,625.30 2,626.00 3.1K
09:11 2,626.00 2,627.00 2,626.00 2,626.70 0.5K
09:12 2,627.00 2,628.00 2,627.00 2,627.50 2.3K
09:13 2,627.00 2,627.50 2,626.50 2,626.50 2.0K
09:14 2,626.00 2,627.00 2,626.00 2,626.11 0.4K
09:15 2,627.00 2,628.50 2,627.00 2,628.50 2.9K
09:16 2,628.00 2,630.00 2,628.00 2,629.50 5.4K
09:17 2,630.00 2,630.00 2,629.50 2,629.50 0.0K
09:18 2,629.50 2,630.50 2,628.50 2,629.50 4.9K
09:19 2,629.53 2,629.53 2,628.50 2,629.50 0.0K
09:20 2,629.50 2,630.00 2,629.00 2,630.00 0.3K
09:21 2,629.00 2,629.10 2,629.00 2,629.10 1.6K
09:22 2,629.00 2,630.00 2,629.00 2,630.00 0.6K
09:23 2,630.50 2,630.50 2,630.00 2,630.50 6.3K
09:24 2,630.50 2,630.50 2,630.50 2,630.50 1.1K
09:25 2,631.00 2,631.00 2,630.50 2,630.50 0.1K
09:26 2,630.50 2,631.00 2,630.00 2,631.00 3.8K
09:27 2,630.74 2,631.00 2,629.00 2,629.00 7.0K
09:28 2,631.00 2,632.00 2,631.00 2,632.00 9.8K
09:29 2,632.50 2,632.50 2,632.00 2,632.00 3.7K
09:30 2,632.00 2,632.00 2,631.00 2,631.50 35.7K
09:31 2,630.50 2,631.50 2,630.50 2,631.00 15.0K
09:32 2,630.50 2,631.00 2,630.50 2,631.00 3.0K
09:33 2,631.50 2,632.00 2,631.50 2,631.50 3.6K
09:34 2,632.00 2,632.00 2,631.00 2,631.50 11.0K
09:35 2,632.00 2,632.50 2,631.50 2,632.50 1.2K
09:36 2,631.50 2,632.00 2,631.50 2,631.50 8.0K
09:37 2,632.00 2,632.50 2,631.70 2,632.50 4.3K
09:38 2,632.00 2,633.00 2,632.00 2,633.00 5.0K
09:39 2,633.00 2,633.00 2,632.50 2,632.50 0.1K
09:40 2,632.50 2,633.00 2,632.50 2,632.50 1.9K
09:41 2,632.50 2,633.00 2,632.50 2,632.50 1.1K
09:42 2,633.00 2,633.00 2,632.50 2,632.50 1.9K
09:43 2,632.00 2,632.00 2,631.50 2,631.50 3.6K
09:44 2,631.00 2,631.50 2,631.00 2,631.50 0.2K
09:45 2,631.00 2,631.50 2,631.00 2,631.50 0.4K
09:46 2,631.50 2,632.00 2,631.00 2,631.50 2.3K
09:47 2,631.14 2,631.14 2,630.28 2,630.30 1.4K
09:48 2,630.00 2,631.00 2,630.00 2,631.00 1.2K
09:49 2,630.64 2,630.64 2,630.00 2,630.64 0.4K
09:50 2,630.50 2,630.66 2,630.14 2,630.14 1.4K
09:51 2,630.50 2,631.00 2,630.00 2,630.50 5.4K
09:52 2,630.50 2,630.50 2,629.00 2,629.00 1.3K
09:53 2,630.00 2,631.50 2,630.00 2,631.50 15.1K
09:54 2,631.00 2,632.50 2,631.00 2,632.50 4.1K
09:55 2,632.50 2,633.00 2,632.50 2,633.00 4.7K
09:56 2,633.00 2,633.50 2,632.50 2,632.50 5.2K
09:57 2,632.00 2,633.00 2,632.00 2,632.00 2.4K
09:58 2,633.50 2,636.00 2,633.50 2,635.00 34.0K
09:59 2,635.50 2,635.50 2,633.00 2,633.50 22.1K
10:00 2,632.50 2,634.00 2,632.50 2,634.00 6.2K
10:01 2,633.80 2,634.00 2,633.50 2,634.00 1.1K
10:02 2,634.50 2,634.50 2,633.50 2,633.73 0.7K
10:03 2,634.00 2,635.00 2,634.00 2,634.50 8.6K
10:04 2,634.50 2,635.00 2,634.50 2,635.00 0.6K
10:05 2,635.00 2,635.00 2,633.50 2,633.50 5.6K
10:06 2,633.50 2,634.00 2,632.50 2,633.50 19.2K
10:07 2,633.60 2,634.00 2,633.33 2,633.33 10.1K
10:08 2,633.50 2,634.00 2,633.00 2,633.50 6.8K
10:09 2,633.50 2,633.50 2,630.50 2,630.50 9.2K
10:15 2,632.00 2,633.50 2,631.50 2,633.50 3,394.9K
10:16 2,633.00 2,633.50 2,632.50 2,633.50 14.6K
10:17 2,633.68 2,634.00 2,633.64 2,633.64 0.7K
10:18 2,634.00 2,634.00 2,633.00 2,633.00 5.9K
10:19 2,633.00 2,633.50 2,633.00 2,633.50 5.4K
10:20 2,633.50 2,633.80 2,633.50 2,633.50 0.7K
10:21 2,634.00 2,634.00 2,633.50 2,633.50 1.7K
10:22 2,634.00 2,634.00 2,632.50 2,633.00 14.2K
10:23 2,634.00 2,634.50 2,634.00 2,634.50 2.1K
10:24 2,634.00 2,634.50 2,634.00 2,634.50 0.0K
10:25 2,634.50 2,635.00 2,634.50 2,635.00 1.3K
10:26 2,635.00 2,636.00 2,634.76 2,635.50 13.3K
10:27 2,635.50 2,635.50 2,634.50 2,635.00 11.8K
10:28 2,635.50 2,636.00 2,635.00 2,635.10 5.3K
10:29 2,635.00 2,636.50 2,635.00 2,636.50 10.6K
10:30 2,635.50 2,637.00 2,635.50 2,637.00 3.2K
10:31 2,637.20 2,637.50 2,636.81 2,636.81 0.4K
10:32 2,636.68 2,637.67 2,636.68 2,637.67 0.3K
10:33 2,638.25 2,639.00 2,638.25 2,639.00 10.9K
10:34 2,639.00 2,639.14 2,639.00 2,639.14 1.6K
10:35 2,639.50 2,639.50 2,638.50 2,638.50 2.3K
10:36 2,639.00 2,639.00 2,638.50 2,638.50 0.0K
10:37 2,638.50 2,639.00 2,638.50 2,639.00 0.8K
10:38 2,638.50 2,638.56 2,638.50 2,638.50 3.1K
10:39 2,638.00 2,638.50 2,638.00 2,638.50 1.3K
10:40 2,638.00 2,638.50 2,638.00 2,638.20 1.1K
10:41 2,638.00 2,639.50 2,638.00 2,639.50 3.0K
10:42 2,640.00 2,640.00 2,639.50 2,639.71 7.0K
10:43 2,639.64 2,640.00 2,639.50 2,639.50 6.2K
10:44 2,639.50 2,639.50 2,638.00 2,639.00 2.3K
10:45 2,638.50 2,638.50 2,638.50 2,638.50 1.8K
10:46 2,638.50 2,638.50 2,638.00 2,638.00 1.6K
10:47 2,638.00 2,638.50 2,637.50 2,637.50 3.1K
10:48 2,638.00 2,638.00 2,637.50 2,638.00 2.9K
10:49 2,638.00 2,638.50 2,637.50 2,638.00 9.2K
10:50 2,637.06 2,637.50 2,636.50 2,637.50 2.4K
10:51 2,638.00 2,638.00 2,637.00 2,637.50 2.9K
10:52 2,637.50 2,638.00 2,637.00 2,637.50 4.1K
10:53 2,637.00 2,637.14 2,636.50 2,637.00 2.4K
10:54 2,637.00 2,637.00 2,636.00 2,636.50 2.6K
10:55 2,636.50 2,636.50 2,635.50 2,635.50 9.1K
10:56 2,635.50 2,636.00 2,635.00 2,635.50 3.7K
10:57 2,634.50 2,635.50 2,634.50 2,635.50 4.2K
10:58 2,635.00 2,635.00 2,634.50 2,634.50 9.4K
10:59 2,634.78 2,635.00 2,634.00 2,634.50 11.8K
11:00 2,634.00 2,634.50 2,633.50 2,634.10 4.1K
11:01 2,634.00 2,635.00 2,634.00 2,635.00 3.5K
11:02 2,634.00 2,634.00 2,633.00 2,633.00 0.9K
11:03 2,633.50 2,633.78 2,633.00 2,633.78 7.0K
11:04 2,634.00 2,634.50 2,633.56 2,633.56 11.1K
11:05 2,634.00 2,635.50 2,634.00 2,635.50 11.4K
11:06 2,636.00 2,636.50 2,635.50 2,636.50 3.3K
11:07 2,636.00 2,636.50 2,636.00 2,636.50 11.0K
11:08 2,635.50 2,635.50 2,634.50 2,635.00 8.6K
11:09 2,635.00 2,635.50 2,635.00 2,635.00 1.4K
11:10 2,634.50 2,634.50 2,632.78 2,633.50 2.3K
11:11 2,634.00 2,634.00 2,632.50 2,632.50 3.9K
11:12 2,632.00 2,633.00 2,632.00 2,633.00 2.2K
11:13 2,631.50 2,632.50 2,631.50 2,632.00 0.5K
11:14 2,633.00 2,633.00 2,633.00 2,633.00 0.5K
11:15 2,633.00 2,633.00 2,631.50 2,632.00 0.7K
11:16 2,632.50 2,632.50 2,632.00 2,632.50 1.5K
11:17 2,634.00 2,634.00 2,633.59 2,633.61 0.4K
11:18 2,633.50 2,634.00 2,633.50 2,634.00 3.3K
11:19 2,634.00 2,634.00 2,632.50 2,632.50 0.7K
11:20 2,632.28 2,632.50 2,631.68 2,632.00 4.4K
11:21 2,631.67 2,632.50 2,631.67 2,632.00 1.8K
11:22 2,632.50 2,633.00 2,632.00 2,633.00 4.0K
11:23 2,632.70 2,633.50 2,632.70 2,633.50 14.9K
11:24 2,633.00 2,634.00 2,632.50 2,632.60 13.6K
11:25 2,632.50 2,633.50 2,632.50 2,633.50 5.9K
11:26 2,633.50 2,633.50 2,633.50 2,633.50 0.4K
11:27 2,633.00 2,634.00 2,632.82 2,633.00 8.8K
11:28 2,633.10 2,633.50 2,633.00 2,633.50 0.6K
11:29 2,633.50 2,634.00 2,633.00 2,633.00 1.1K
11:30 2,633.00 2,633.00 2,632.00 2,632.50 6.5K
11:31 2,632.00 2,632.50 2,631.50 2,631.50 7.6K
11:32 2,632.00 2,632.00 2,631.00 2,632.00 0.0K
11:33 2,632.00 2,632.00 2,631.00 2,632.00 0.7K
11:34 2,631.00 2,632.00 2,631.00 2,631.23 2.2K
11:35 2,631.50 2,632.00 2,631.00 2,631.50 7.0K
11:36 2,631.50 2,632.00 2,631.00 2,632.00 0.6K
11:37 2,632.00 2,632.50 2,631.50 2,631.50 5.8K
11:38 2,631.13 2,631.13 2,630.50 2,630.50 2.2K
11:39 2,631.00 2,631.00 2,629.61 2,630.00 7.0K
11:40 2,629.50 2,630.00 2,629.50 2,630.00 6.0K
11:41 2,630.50 2,631.00 2,630.50 2,631.00 3.4K
11:42 2,631.00 2,632.10 2,631.00 2,632.10 4.3K
11:43 2,632.50 2,632.50 2,632.00 2,632.50 2.6K
11:44 2,634.00 2,634.00 2,633.00 2,633.50 5.5K
11:45 2,633.00 2,634.00 2,633.00 2,633.78 6.5K
11:46 2,634.50 2,634.50 2,634.00 2,634.00 3.2K
11:47 2,633.80 2,634.00 2,633.00 2,633.00 1.4K
11:48 2,633.00 2,633.50 2,632.61 2,633.50 3.8K
11:49 2,633.50 2,634.00 2,633.50 2,633.50 2.5K
11:50 2,633.64 2,635.00 2,633.64 2,635.00 2.6K
11:51 2,636.00 2,637.00 2,636.00 2,636.50 8.8K
11:52 2,636.50 2,636.50 2,635.00 2,635.00 1.5K
11:53 2,635.00 2,635.00 2,634.86 2,635.00 1.3K
11:54 2,634.50 2,636.00 2,634.50 2,635.50 5.6K
11:55 2,635.50 2,635.50 2,635.50 2,635.50 2.5K
11:56 2,635.14 2,635.50 2,634.00 2,634.50 5.7K
11:57 2,633.78 2,634.50 2,633.78 2,634.00 3.1K
11:58 2,635.00 2,635.00 2,634.20 2,634.64 3.0K
11:59 2,634.00 2,635.50 2,634.00 2,635.00 11.1K
12:00 2,634.50 2,635.00 2,634.25 2,635.00 10.2K
12:01 2,634.00 2,635.00 2,634.00 2,634.32 5.8K
12:02 2,633.50 2,634.00 2,633.50 2,634.00 5.9K
12:03 2,634.00 2,634.00 2,633.50 2,634.00 2.4K
12:04 2,634.00 2,634.00 2,633.50 2,634.00 5.0K
12:05 2,634.50 2,634.50 2,633.50 2,634.50 1.3K
12:06 2,634.00 2,634.50 2,634.00 2,634.00 1.0K
12:07 2,634.50 2,634.50 2,634.00 2,634.50 5.8K
12:08 2,634.00 2,634.00 2,633.50 2,633.50 2.8K
12:09 2,634.00 2,634.00 2,633.00 2,633.50 2.1K
12:10 2,633.00 2,633.80 2,633.00 2,633.00 1.9K
12:11 2,633.31 2,634.00 2,633.31 2,633.50 0.4K
12:12 2,633.50 2,634.00 2,633.00 2,633.00 3.2K
12:13 2,633.00 2,633.50 2,633.00 2,633.50 1.2K
12:14 2,632.50 2,632.50 2,632.00 2,632.50 3.6K
12:15 2,632.00 2,632.50 2,631.50 2,632.00 5.7K
12:16 2,632.00 2,632.00 2,631.36 2,631.36 0.7K
12:17 2,631.50 2,632.00 2,631.00 2,631.00 3.4K
12:18 2,631.00 2,631.50 2,631.00 2,631.50 0.1K
12:19 2,632.00 2,632.00 2,631.33 2,631.33 2.9K
12:20 2,632.00 2,632.00 2,632.00 2,632.00 0.0K
12:21 2,632.00 2,632.00 2,631.50 2,631.50 1.3K
12:22 2,631.00 2,631.00 2,630.00 2,630.00 5.2K
12:23 2,630.50 2,630.50 2,629.78 2,630.00 0.3K
12:24 2,630.00 2,630.50 2,629.50 2,629.50 0.0K
12:25 2,629.00 2,629.00 2,628.00 2,628.00 1.0K
12:26 2,628.00 2,628.00 2,627.20 2,627.50 4.4K
12:27 2,627.14 2,628.50 2,626.00 2,626.00 46.0K
12:28 2,626.00 2,627.00 2,626.00 2,627.00 0.9K
12:29 2,627.00 2,627.50 2,627.00 2,627.50 16.4K
12:30 2,627.50 2,627.50 2,627.50 2,627.50 0.0K
12:31 2,627.00 2,628.00 2,627.00 2,627.41 5.1K
12:32 2,628.00 2,628.50 2,627.50 2,628.50 4.9K
12:33 2,628.50 2,629.50 2,628.50 2,629.18 4.1K
12:34 2,629.50 2,629.50 2,629.10 2,629.50 0.7K
12:35 2,629.50 2,629.50 2,629.00 2,629.00 3.0K
12:36 2,629.00 2,629.50 2,628.00 2,627.99 3.7K
12:37 2,627.00 2,627.22 2,626.63 2,627.00 0.6K
12:38 2,626.50 2,627.00 2,626.00 2,627.00 3.7K
12:39 2,627.00 2,627.00 2,625.65 2,626.00 3.0K
12:40 2,626.00 2,627.00 2,626.00 2,626.50 4.0K
12:41 2,625.50 2,626.00 2,624.50 2,624.50 1.7K
12:42 2,624.50 2,624.50 2,624.00 2,624.50 4.9K
12:43 2,624.50 2,625.00 2,624.00 2,624.00 3.0K
12:44 2,624.00 2,625.00 2,624.00 2,625.00 3.1K
12:45 2,626.50 2,627.00 2,626.50 2,627.00 8.3K
12:46 2,626.50 2,627.50 2,626.50 2,627.50 7.6K
12:47 2,627.50 2,628.50 2,627.50 2,628.50 6.1K
12:48 2,629.00 2,630.00 2,629.00 2,630.00 5.5K
12:49 2,630.00 2,630.50 2,629.50 2,630.50 7.9K
12:50 2,630.50 2,630.50 2,630.00 2,630.50 2.9K
12:51 2,631.00 2,631.00 2,629.50 2,630.00 2.8K
12:52 2,630.50 2,631.00 2,630.00 2,630.00 6.4K
12:53 2,630.00 2,630.00 2,628.64 2,628.64 0.3K
12:54 2,628.50 2,629.00 2,628.00 2,628.00 0.6K
12:55 2,628.00 2,628.00 2,627.50 2,627.56 0.5K
12:56 2,627.00 2,627.00 2,627.00 2,627.00 3.0K
12:57 2,626.50 2,627.50 2,626.00 2,627.00 3.2K
12:58 2,627.50 2,627.50 2,626.50 2,627.00 0.7K
12:59 2,626.00 2,626.50 2,626.00 2,626.00 1.5K
13:00 2,625.00 2,626.00 2,624.00 2,625.00 29.7K
13:01 2,625.00 2,625.50 2,624.00 2,625.00 8.6K
13:02 2,624.50 2,624.50 2,622.00 2,622.00 2.8K
13:03 2,622.50 2,623.00 2,621.61 2,621.61 4.8K
13:04 2,623.00 2,623.00 2,622.75 2,622.75 2.9K
13:05 2,623.50 2,624.50 2,623.30 2,624.50 1.2K
13:06 2,624.00 2,624.00 2,622.50 2,623.00 14.2K
13:07 2,623.50 2,623.50 2,623.30 2,623.50 4.8K
13:08 2,624.00 2,624.50 2,624.00 2,624.00 1.7K
13:09 2,625.00 2,625.00 2,624.50 2,624.50 4.9K
13:10 2,624.30 2,625.00 2,624.30 2,625.00 7.8K
13:11 2,625.00 2,625.00 2,624.50 2,625.00 5.0K
13:12 2,625.00 2,625.00 2,623.50 2,623.50 17.5K
13:13 2,624.00 2,624.50 2,624.00 2,624.00 11.1K
13:14 2,624.50 2,624.50 2,623.50 2,624.00 4.4K
13:15 2,623.50 2,624.50 2,623.50 2,624.50 5.5K
13:16 2,624.50 2,624.50 2,623.50 2,623.50 2.0K
13:17 2,624.50 2,624.50 2,624.00 2,624.50 3.7K
13:18 2,624.50 2,624.50 2,624.00 2,624.50 15.2K
13:19 2,624.00 2,624.50 2,623.50 2,624.00 6.3K
13:20 2,623.50 2,624.00 2,622.50 2,622.50 3.1K
13:21 2,623.00 2,623.50 2,623.00 2,623.50 4.4K
13:22 2,623.50 2,624.00 2,623.00 2,624.00 3.5K
13:23 2,623.50 2,624.00 2,623.00 2,623.00 1.1K
13:24 2,624.00 2,624.00 2,623.50 2,623.50 1.7K
13:25 2,623.86 2,623.86 2,623.00 2,623.50 4.8K
13:26 2,622.50 2,622.50 2,622.00 2,622.00 13.2K
13:27 2,622.00 2,622.00 2,621.00 2,621.78 5.7K
13:28 2,621.50 2,622.00 2,621.50 2,622.00 1.3K
13:29 2,622.00 2,622.50 2,621.50 2,622.50 15.8K
13:30 2,622.50 2,623.50 2,622.00 2,623.50 6.5K
13:31 2,623.00 2,624.00 2,623.00 2,623.50 1.4K
13:32 2,623.00 2,623.50 2,622.50 2,623.00 3.7K
13:33 2,622.50 2,623.50 2,622.50 2,623.50 14.0K
13:34 2,623.00 2,623.00 2,623.00 2,623.00 1.6K
13:35 2,623.00 2,624.00 2,623.00 2,624.00 3.0K
13:36 2,623.50 2,624.00 2,623.50 2,624.00 1.3K
13:37 2,624.00 2,624.50 2,624.00 2,624.50 1.7K
13:38 2,624.50 2,624.50 2,622.50 2,622.50 6.9K
13:39 2,623.00 2,623.50 2,623.00 2,623.00 3.7K
13:40 2,623.00 2,623.00 2,622.30 2,622.30 0.9K
13:41 2,622.00 2,623.00 2,622.00 2,623.00 8.1K
13:42 2,623.00 2,623.50 2,623.00 2,623.50 0.9K
13:43 2,624.50 2,624.50 2,623.00 2,623.00 10.5K
13:44 2,623.50 2,623.50 2,623.00 2,623.00 0.3K
13:45 2,624.00 2,624.50 2,623.50 2,624.50 22.0K
13:46 2,624.50 2,625.50 2,624.00 2,624.50 10.1K
13:47 2,624.50 2,624.50 2,624.00 2,624.00 1.9K
13:48 2,624.50 2,625.00 2,624.00 2,624.00 17.5K
13:49 2,624.50 2,624.50 2,624.00 2,624.50 3.9K
13:50 2,624.50 2,625.50 2,624.50 2,625.50 11.6K
13:51 2,625.50 2,625.50 2,624.00 2,625.00 9.7K
13:52 2,624.50 2,625.50 2,624.50 2,625.00 1.7K
13:53 2,626.00 2,626.00 2,624.50 2,625.50 3.1K
13:54 2,625.00 2,625.50 2,625.00 2,625.00 1.0K
13:55 2,625.00 2,625.00 2,625.00 2,625.00 0.0K
13:56 2,625.50 2,626.00 2,625.00 2,626.00 10.7K
13:57 2,625.50 2,626.00 2,625.50 2,625.50 9.3K
13:58 2,625.50 2,626.00 2,625.00 2,625.64 3.4K
13:59 2,625.50 2,626.50 2,625.50 2,626.50 6.6K
14:00 2,626.00 2,626.50 2,626.00 2,626.00 7.6K
14:01 2,625.00 2,625.68 2,624.00 2,624.00 2.3K
14:02 2,623.50 2,625.00 2,623.00 2,624.10 8.6K
14:03 2,624.50 2,624.50 2,623.50 2,623.50 3.4K
14:04 2,623.00 2,624.00 2,623.00 2,623.00 6.2K
14:05 2,623.00 2,623.50 2,622.50 2,623.18 3.8K
14:06 2,623.00 2,623.00 2,622.00 2,622.00 2.1K
14:07 2,622.00 2,622.24 2,621.00 2,621.00 3.9K
14:08 2,621.50 2,621.50 2,621.50 2,621.50 5.6K
14:09 2,622.00 2,622.00 2,621.50 2,621.50 12.7K
14:10 2,621.50 2,621.50 2,621.50 2,621.50 0.4K
14:11 2,623.00 2,623.00 2,622.00 2,622.50 0.1K
14:12 2,622.50 2,623.00 2,622.50 2,623.00 3.2K
14:13 2,622.50 2,623.00 2,622.50 2,622.56 2.2K
14:14 2,622.00 2,622.00 2,622.00 2,622.00 2.3K
14:15 2,622.50 2,622.50 2,622.00 2,622.00 16.9K
14:16 2,622.00 2,623.50 2,622.00 2,622.50 17.7K
14:17 2,622.00 2,623.00 2,621.14 2,621.14 11.0K
14:18 2,622.00 2,622.50 2,622.00 2,622.00 10.4K
14:19 2,621.60 2,622.50 2,621.00 2,621.00 6.1K
14:20 2,620.50 2,621.00 2,620.50 2,620.50 6.2K
14:21 2,621.50 2,621.50 2,620.50 2,620.50 6.3K
14:22 2,621.00 2,621.25 2,620.50 2,620.50 11.9K
14:23 2,620.50 2,622.00 2,620.00 2,622.00 12.0K
14:24 2,621.50 2,622.00 2,621.00 2,621.00 10.2K
14:25 2,621.00 2,623.00 2,621.00 2,623.00 6.4K
14:26 2,623.00 2,623.50 2,622.50 2,623.00 8.6K
14:27 2,622.50 2,623.50 2,622.50 2,622.50 18.7K
14:28 2,622.00 2,622.50 2,622.00 2,622.50 1.9K
14:29 2,622.00 2,622.00 2,620.50 2,620.50 17.6K
14:30 2,622.50 2,624.00 2,618.50 2,619.00 154.3K
14:31 2,618.50 2,621.00 2,618.50 2,621.00 48.1K
14:32 2,621.50 2,622.50 2,615.50 2,616.50 33.0K
14:33 2,616.50 2,617.50 2,614.00 2,615.50 11.9K
14:34 2,615.50 2,616.50 2,613.00 2,613.50 13.3K
14:35 2,614.00 2,614.00 2,612.50 2,614.00 9.2K
14:36 2,614.00 2,615.50 2,613.50 2,615.50 10.8K
14:37 2,614.50 2,617.50 2,614.50 2,617.50 4.0K
14:38 2,617.00 2,617.00 2,615.50 2,617.00 12.2K
14:39 2,616.50 2,617.50 2,615.80 2,616.50 1.6K
14:40 2,617.00 2,617.50 2,615.00 2,615.50 14.2K
14:41 2,615.00 2,616.00 2,610.00 2,610.00 31.4K
14:42 2,612.00 2,613.00 2,610.70 2,613.00 14.0K
14:43 2,613.00 2,615.00 2,613.00 2,614.00 12.0K
14:44 2,614.00 2,614.50 2,613.00 2,614.50 5.8K
14:45 2,614.00 2,615.00 2,613.00 2,613.00 9.5K
14:46 2,613.00 2,615.41 2,613.00 2,615.41 11.8K
14:47 2,614.00 2,615.50 2,613.50 2,615.00 2.2K
14:48 2,615.50 2,616.00 2,615.00 2,615.00 7.1K
14:49 2,614.50 2,614.50 2,612.50 2,612.50 15.5K
14:50 2,612.00 2,614.00 2,611.26 2,614.00 6.3K
14:51 2,614.00 2,616.00 2,613.50 2,615.50 6.8K
14:52 2,615.50 2,617.00 2,615.50 2,616.00 16.1K
14:53 2,616.00 2,616.50 2,615.50 2,615.50 44.7K
14:54 2,615.50 2,615.50 2,613.50 2,614.50 2.6K
14:55 2,615.00 2,615.00 2,612.50 2,612.50 5.2K
14:56 2,614.00 2,614.50 2,613.00 2,614.50 3.9K
14:57 2,614.50 2,614.50 2,613.82 2,613.82 12.0K
14:58 2,614.00 2,614.50 2,613.50 2,614.00 9.4K
14:59 2,614.00 2,614.50 2,613.00 2,614.50 6.4K
15:00 2,611.50 2,611.50 2,610.10 2,610.10 27.2K
15:01 2,610.00 2,610.50 2,609.00 2,610.50 24.6K
15:02 2,609.00 2,610.00 2,608.50 2,609.00 2.9K
15:03 2,608.50 2,610.00 2,608.50 2,610.00 11.6K
15:04 2,610.00 2,610.50 2,610.00 2,610.50 6.2K
15:05 2,611.50 2,611.50 2,610.00 2,610.00 13.1K
15:06 2,610.00 2,610.00 2,609.00 2,609.00 5.9K
15:07 2,609.00 2,610.50 2,609.00 2,610.00 4.7K
15:08 2,610.00 2,612.00 2,610.00 2,611.50 9.4K
15:09 2,612.50 2,612.50 2,611.30 2,611.30 1.9K
15:10 2,611.50 2,612.50 2,611.14 2,612.50 1.3K
15:11 2,613.00 2,613.16 2,612.50 2,613.00 11.0K
15:12 2,613.50 2,613.50 2,611.50 2,612.00 16.7K
15:13 2,612.50 2,615.00 2,612.50 2,615.00 37.9K
15:14 2,614.36 2,615.00 2,614.00 2,614.30 8.7K
15:15 2,614.50 2,615.50 2,614.50 2,615.50 4.5K
15:16 2,615.00 2,616.50 2,615.00 2,616.50 6.7K
15:17 2,616.50 2,616.50 2,616.00 2,616.00 13.2K
15:18 2,616.25 2,617.00 2,615.64 2,616.50 14.0K
15:19 2,616.50 2,618.00 2,616.50 2,618.00 13.3K
15:20 2,617.50 2,617.50 2,617.00 2,617.00 2.1K
15:21 2,618.00 2,618.60 2,618.00 2,618.50 6.0K
15:22 2,618.50 2,619.00 2,618.50 2,619.00 6.2K
15:23 2,619.00 2,619.50 2,618.50 2,619.00 6.8K
15:24 2,619.50 2,619.50 2,618.50 2,618.64 3.1K
15:25 2,618.50 2,618.50 2,616.50 2,617.00 10.4K
15:26 2,617.00 2,617.00 2,616.00 2,616.00 2.3K
15:27 2,615.10 2,616.00 2,615.10 2,616.00 2.0K
15:28 2,616.00 2,616.00 2,615.00 2,615.00 11.8K
15:29 2,614.50 2,615.00 2,614.50 2,615.00 2.7K
15:30 2,615.50 2,616.00 2,614.50 2,616.00 8.5K
15:31 2,616.50 2,618.50 2,616.50 2,618.50 4.5K
15:32 2,618.50 2,618.50 2,617.50 2,618.50 7.3K
15:33 2,618.00 2,619.50 2,618.00 2,619.50 5.5K
15:34 2,619.00 2,619.00 2,617.64 2,617.64 7.8K
15:35 2,617.50 2,618.50 2,616.50 2,617.50 7.8K
15:36 2,618.00 2,618.50 2,617.00 2,617.00 1.8K
15:37 2,617.00 2,617.00 2,616.50 2,616.50 6.8K
15:38 2,616.00 2,616.50 2,616.00 2,616.00 7.5K
15:39 2,615.50 2,616.00 2,615.00 2,615.00 5.8K
15:40 2,615.50 2,616.00 2,615.00 2,615.50 1.7K
15:41 2,615.00 2,615.50 2,615.00 2,615.00 46.1K
15:42 2,615.50 2,616.00 2,615.50 2,615.50 11.2K
15:43 2,615.50 2,616.00 2,615.00 2,616.00 3.4K
15:44 2,615.50 2,616.00 2,615.00 2,615.00 11.4K
15:45 2,615.50 2,616.00 2,615.19 2,615.50 8.1K
15:46 2,615.91 2,616.00 2,614.50 2,614.50 3.9K
15:47 2,614.50 2,615.50 2,614.50 2,615.50 3.7K
15:48 2,615.00 2,616.00 2,615.00 2,615.35 5.3K
15:49 2,614.50 2,616.00 2,614.50 2,616.00 8.9K
15:50 2,616.00 2,616.73 2,616.00 2,616.73 5.2K
15:51 2,616.50 2,617.00 2,616.50 2,616.65 89.9K
15:52 2,617.00 2,618.00 2,617.00 2,618.00 38.1K
15:53 2,618.00 2,619.00 2,618.00 2,619.00 6.9K
15:54 2,618.50 2,619.50 2,618.50 2,618.50 1.7K
15:55 2,618.50 2,618.50 2,617.50 2,617.50 7.3K
15:56 2,617.00 2,618.00 2,616.86 2,618.00 21.2K
15:57 2,617.50 2,617.50 2,616.50 2,617.00 8.1K
15:58 2,616.50 2,617.50 2,616.50 2,617.50 7.4K
15:59 2,617.50 2,618.00 2,617.09 2,617.50 9.6K
16:00 2,618.00 2,618.00 2,617.00 2,617.00 11.1K
16:01 2,617.00 2,617.50 2,616.50 2,617.50 13.1K
16:02 2,617.50 2,617.50 2,617.00 2,617.06 9.4K
16:03 2,617.50 2,618.00 2,617.00 2,617.60 7.7K
16:04 2,618.00 2,618.00 2,617.14 2,617.50 14.8K
16:05 2,617.50 2,618.00 2,616.80 2,618.00 3.2K
16:06 2,617.00 2,617.00 2,616.20 2,616.20 13.5K
16:07 2,617.00 2,617.50 2,616.50 2,616.50 8.7K
16:08 2,616.50 2,617.50 2,616.50 2,617.50 24.1K
16:09 2,617.00 2,617.50 2,617.00 2,617.50 6.5K
16:10 2,618.00 2,618.50 2,617.50 2,617.50 24.3K
16:11 2,617.50 2,617.50 2,617.00 2,617.50 13.3K
16:12 2,617.50 2,617.50 2,616.50 2,617.00 11.9K
16:13 2,617.00 2,618.00 2,617.00 2,618.00 7.9K
16:14 2,617.00 2,617.00 2,616.50 2,616.50 15.3K
16:15 2,617.00 2,618.00 2,617.00 2,617.50 11.1K
16:16 2,617.50 2,618.00 2,617.00 2,617.00 13.0K
16:17 2,617.50 2,618.50 2,617.50 2,618.50 9.2K
16:18 2,618.00 2,619.00 2,618.00 2,618.00 30.1K
16:19 2,618.00 2,619.50 2,618.00 2,618.50 32.0K
16:20 2,618.00 2,618.50 2,618.00 2,618.00 2.5K
16:21 2,617.50 2,617.50 2,616.00 2,616.13 13.4K
16:22 2,616.00 2,616.50 2,614.50 2,615.00 78.0K
16:23 2,615.00 2,615.00 2,614.00 2,614.00 16.6K
16:24 2,615.00 2,615.50 2,614.50 2,615.00 12.3K
16:25 2,615.00 2,615.50 2,615.00 2,615.50 18.4K
16:26 2,615.00 2,615.50 2,614.50 2,615.00 11.4K
16:27 2,614.50 2,615.50 2,614.50 2,615.00 7.8K
16:28 2,614.50 2,615.00 2,612.50 2,612.50 61.9K
16:29 2,612.50 2,613.50 2,612.00 2,612.00 32.5K
16:35 2,612.50 2,612.50 2,612.50 2,612.50 15,171.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available