| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 2,440.50 | 2,484.50 | 2,440.50 | 2,476.00 | 3.0M |
| 2024-12-30 | 2,429.00 | 2,449.10 | 2,426.00 | 2,442.00 | 5.1M |
| 2024-12-27 | 2,425.00 | 2,448.50 | 2,421.50 | 2,440.50 | 5.8M |
| 2024-12-24 | 2,419.50 | 2,437.20 | 2,419.00 | 2,429.00 | 3.6M |
| 2024-12-23 | 2,396.00 | 2,410.00 | 2,387.00 | 2,409.00 | 5.6M |
| 2024-12-20 | 2,402.00 | 2,410.50 | 2,374.50 | 2,394.50 | 20.9M |
| 2024-12-19 | 2,408.50 | 2,429.50 | 2,404.00 | 2,405.50 | 11.9M |
| 2024-12-18 | 2,422.00 | 2,439.50 | 2,416.00 | 2,419.00 | 14.9M |
| 2024-12-17 | 2,421.00 | 2,429.50 | 2,403.50 | 2,413.50 | 21.9M |
| 2024-12-16 | 2,491.00 | 2,502.30 | 2,458.00 | 2,458.50 | 6.9M |
| 2024-12-13 | 2,514.00 | 2,520.50 | 2,492.50 | 2,498.50 | 7.0M |
| 2024-12-12 | 2,515.50 | 2,522.50 | 2,499.80 | 2,505.00 | 6.9M |
| 2024-12-11 | 2,499.00 | 2,518.80 | 2,483.00 | 2,492.50 | 7.0M |
| 2024-12-10 | 2,521.50 | 2,531.00 | 2,515.50 | 2,522.50 | 12.3M |
| 2024-12-09 | 2,478.00 | 2,551.50 | 2,477.50 | 2,536.50 | 8.7M |
| 2024-12-06 | 2,503.00 | 2,512.00 | 2,469.00 | 2,478.00 | 10.3M |
| 2024-12-05 | 2,514.50 | 2,521.50 | 2,489.50 | 2,494.00 | 7.9M |
| 2024-12-04 | 2,565.00 | 2,572.50 | 2,527.00 | 2,530.50 | 7.6M |
| 2024-12-03 | 2,528.00 | 2,572.50 | 2,525.00 | 2,556.00 | 7.7M |
| 2024-12-02 | 2,519.50 | 2,536.50 | 2,496.50 | 2,514.00 | 6.2M |
| 2024-11-29 | 2,521.00 | 2,540.50 | 2,518.70 | 2,531.50 | 8.0M |
| 2024-11-28 | 2,537.00 | 2,542.50 | 2,524.00 | 2,531.50 | 4.8M |
| 2024-11-27 | 2,553.50 | 2,557.00 | 2,526.50 | 2,538.00 | 7.8M |
| 2024-11-26 | 2,564.00 | 2,577.40 | 2,547.00 | 2,554.50 | 8.0M |
| 2024-11-25 | 2,599.00 | 2,612.50 | 2,570.50 | 2,574.00 | 36.0M |
| 2024-11-22 | 2,612.00 | 2,618.50 | 2,592.50 | 2,603.00 | 26.5M |
| 2024-11-21 | 2,558.00 | 2,601.00 | 2,553.00 | 2,597.00 | 13.9M |
| 2024-11-20 | 2,559.00 | 2,575.00 | 2,547.50 | 2,551.00 | 6.1M |
| 2024-11-19 | 2,586.50 | 2,602.50 | 2,566.50 | 2,572.50 | 41.0M |
| 2024-11-18 | 2,556.00 | 2,599.50 | 2,548.50 | 2,589.00 | 17.5M |
| 2024-11-15 | 2,527.00 | 2,574.60 | 2,522.50 | 2,561.00 | 8.7M |
| 2024-11-14 | 2,520.50 | 2,545.00 | 2,513.00 | 2,531.50 | 10.2M |
| 2024-11-13 | 2,532.50 | 2,555.50 | 2,502.00 | 2,525.00 | 10.0M |
| 2024-11-12 | 2,559.50 | 2,563.50 | 2,513.00 | 2,518.00 | 11.5M |
| 2024-11-11 | 2,569.50 | 2,579.50 | 2,545.00 | 2,550.00 | 6.2M |
| 2024-11-08 | 2,608.00 | 2,608.00 | 2,558.50 | 2,564.50 | 5.9M |
| 2024-11-07 | 2,617.50 | 2,629.50 | 2,577.60 | 2,599.50 | 9.3M |
| 2024-11-06 | 2,598.00 | 2,624.00 | 2,576.00 | 2,592.50 | 12.0M |
| 2024-11-05 | 2,585.50 | 2,611.00 | 2,582.00 | 2,608.50 | 13.2M |
| 2024-11-04 | 2,596.50 | 2,619.00 | 2,594.00 | 2,594.00 | 32.2M |
| 2024-11-01 | 2,589.00 | 2,626.50 | 2,579.00 | 2,579.00 | 11.0M |
| 2024-10-31 | 2,515.50 | 2,578.50 | 2,508.50 | 2,578.50 | 13.4M |
| 2024-10-30 | 2,473.00 | 2,509.50 | 2,469.50 | 2,490.50 | 6.6M |
| 2024-10-29 | 2,524.50 | 2,531.50 | 2,477.20 | 2,482.00 | 6.7M |
| 2024-10-28 | 2,528.00 | 2,528.50 | 2,475.00 | 2,516.00 | 9.1M |
| 2024-10-25 | 2,536.00 | 2,557.00 | 2,533.00 | 2,550.50 | 4.8M |
| 2024-10-24 | 2,547.00 | 2,573.00 | 2,538.00 | 2,542.00 | 5.4M |
| 2024-10-23 | 2,551.00 | 2,562.50 | 2,537.00 | 2,539.50 | 8.4M |
| 2024-10-22 | 2,549.00 | 2,573.00 | 2,537.00 | 2,564.00 | 6.3M |
| 2024-10-21 | 2,543.50 | 2,569.50 | 2,542.20 | 2,551.00 | 4.8M |
| 2024-10-18 | 2,551.50 | 2,570.50 | 2,525.50 | 2,536.50 | 6.8M |
| 2024-10-17 | 2,530.50 | 2,564.50 | 2,530.50 | 2,554.50 | 13.4M |
| 2024-10-16 | 2,532.50 | 2,548.50 | 2,525.50 | 2,532.50 | 16.6M |
| 2024-10-15 | 2,531.00 | 2,537.00 | 2,492.00 | 2,502.50 | 12.3M |
| 2024-10-14 | 2,582.00 | 2,599.30 | 2,577.50 | 2,589.50 | 5.2M |
| 2024-10-11 | 2,592.50 | 2,606.00 | 2,579.50 | 2,592.00 | 9.9M |
| 2024-10-10 | 2,580.50 | 2,612.00 | 2,576.00 | 2,593.00 | 19.8M |
| 2024-10-09 | 2,569.00 | 2,589.00 | 2,563.00 | 2,586.00 | 7.5M |
| 2024-10-08 | 2,627.00 | 2,635.30 | 2,571.50 | 2,576.00 | 10.0M |
| 2024-10-07 | 2,585.50 | 2,642.00 | 2,581.00 | 2,638.00 | 9.8M |
| 2024-10-04 | 2,574.00 | 2,590.00 | 2,560.00 | 2,577.50 | 8.6M |
| 2024-10-03 | 2,544.50 | 2,569.50 | 2,527.00 | 2,564.00 | 15.9M |
| 2024-10-02 | 2,516.00 | 2,553.00 | 2,505.00 | 2,521.00 | 11.3M |
| 2024-10-01 | 2,430.00 | 2,485.00 | 2,414.50 | 2,478.00 | 12.4M |
| 2024-09-30 | 2,445.00 | 2,454.50 | 2,419.00 | 2,425.00 | 20.0M |
| 2024-09-27 | 2,418.00 | 2,437.50 | 2,413.50 | 2,424.00 | 24.0M |
| 2024-09-26 | 2,467.50 | 2,475.00 | 2,396.00 | 2,415.00 | 31.0M |
| 2024-09-25 | 2,559.00 | 2,573.20 | 2,521.50 | 2,532.00 | 18.1M |
| 2024-09-24 | 2,571.50 | 2,595.50 | 2,569.50 | 2,572.00 | 21.5M |
| 2024-09-23 | 2,571.50 | 2,591.50 | 2,562.20 | 2,577.00 | 9.1M |
| 2024-09-20 | 2,569.00 | 2,581.50 | 2,549.50 | 2,562.00 | 22.7M |
| 2024-09-19 | 2,581.50 | 2,601.00 | 2,575.00 | 2,595.00 | 12.3M |
| 2024-09-18 | 2,564.50 | 2,566.00 | 2,545.50 | 2,554.00 | 29.7M |
| 2024-09-17 | 2,563.00 | 2,572.50 | 2,550.00 | 2,561.00 | 8.8M |
| 2024-09-16 | 2,538.00 | 2,560.00 | 2,535.00 | 2,538.50 | 6.0M |
| 2024-09-13 | 2,535.00 | 2,558.00 | 2,530.70 | 2,554.50 | 7.8M |
| 2024-09-12 | 2,534.00 | 2,555.50 | 2,510.90 | 2,537.00 | 12.5M |
| 2024-09-11 | 2,506.00 | 2,552.50 | 2,500.00 | 2,510.00 | 10.1M |
| 2024-09-10 | 2,541.00 | 2,553.00 | 2,502.50 | 2,508.50 | 21.8M |
| 2024-09-09 | 2,530.50 | 2,553.80 | 2,524.50 | 2,546.00 | 8.7M |
| 2024-09-06 | 2,557.50 | 2,560.00 | 2,514.60 | 2,516.00 | 11.3M |
| 2024-09-05 | 2,582.50 | 2,591.00 | 2,571.50 | 2,574.50 | 13.0M |
| 2024-09-04 | 2,595.00 | 2,612.00 | 2,565.00 | 2,582.50 | 9.2M |
| 2024-09-03 | 2,688.00 | 2,691.50 | 2,612.00 | 2,612.00 | 12.8M |
| 2024-09-02 | 2,689.50 | 2,698.00 | 2,683.00 | 2,684.50 | 5.6M |
| 2024-08-30 | 2,726.00 | 2,729.50 | 2,669.00 | 2,681.00 | 17.7M |
| 2024-08-29 | 2,691.00 | 2,718.80 | 2,670.50 | 2,711.00 | 5.8M |
| 2024-08-28 | 2,720.00 | 2,722.50 | 2,680.50 | 2,696.00 | 15.1M |
| 2024-08-27 | 2,755.00 | 2,761.70 | 2,721.50 | 2,725.00 | 13.2M |
| 2024-08-23 | 2,715.00 | 2,722.50 | 2,707.50 | 2,720.00 | 7.4M |
| 2024-08-22 | 2,700.00 | 2,710.00 | 2,688.50 | 2,708.00 | 15.8M |
| 2024-08-21 | 2,725.50 | 2,729.00 | 2,700.00 | 2,718.50 | 7.0M |
| 2024-08-20 | 2,789.50 | 2,947.10 | 2,733.00 | 2,733.00 | 7.5M |
| 2024-08-19 | 2,760.50 | 2,818.00 | 2,760.00 | 2,813.00 | 8.7M |
| 2024-08-16 | 2,802.50 | 2,808.00 | 2,764.00 | 2,790.00 | 6.2M |
| 2024-08-15 | 2,792.50 | 2,813.00 | 2,785.00 | 2,805.50 | 15.7M |
| 2024-08-14 | 2,804.50 | 2,819.50 | 2,792.00 | 2,807.00 | 8.1M |
| 2024-08-13 | 2,809.00 | 2,812.50 | 2,773.50 | 2,781.00 | 5.2M |
| 2024-08-12 | 2,795.00 | 2,809.50 | 2,783.00 | 2,799.00 | 5.8M |
| 2024-08-09 | 2,781.00 | 2,785.00 | 2,756.00 | 2,776.00 | 8.3M |
| 2024-08-08 | 2,757.00 | 2,782.00 | 2,747.50 | 2,775.00 | 4.7M |
| 2024-08-07 | 2,712.50 | 2,773.00 | 2,701.50 | 2,770.50 | 10.7M |
| 2024-08-06 | 2,727.00 | 2,947.10 | 2,674.50 | 2,708.50 | 13.3M |
| 2024-08-05 | 2,703.00 | 2,708.00 | 2,659.00 | 2,693.50 | 12.6M |
| 2024-08-02 | 2,818.50 | 2,850.00 | 2,769.70 | 2,777.00 | 8.9M |
| 2024-08-01 | 2,857.00 | 2,899.50 | 2,811.50 | 2,825.00 | 7.1M |
| 2024-07-31 | 2,816.50 | 2,856.50 | 2,811.50 | 2,840.00 | 7.9M |
| 2024-07-30 | 2,784.00 | 2,793.50 | 2,756.50 | 2,766.50 | 5.9M |
| 2024-07-29 | 2,919.50 | 2,919.50 | 2,767.00 | 2,771.50 | 3.1M |
| 2024-07-26 | 2,790.50 | 2,824.00 | 2,711.00 | 2,779.50 | 4.5M |
| 2024-07-25 | 2,747.00 | 2,766.00 | 2,708.80 | 2,762.00 | 7.8M |
| 2024-07-24 | 2,947.10 | 2,947.10 | 2,732.50 | 2,764.00 | 10.5M |
| 2024-07-23 | 2,784.00 | 2,798.50 | 2,741.50 | 2,747.00 | 24.3M |
| 2024-07-22 | 2,799.00 | 2,805.00 | 2,770.50 | 2,793.00 | 14.2M |
| 2024-07-19 | 2,838.50 | 2,838.50 | 2,781.50 | 2,793.50 | 8.1M |
| 2024-07-18 | 2,838.50 | 2,843.50 | 2,785.00 | 2,834.50 | 5.6M |
| 2024-07-17 | 2,762.00 | 2,814.50 | 2,762.00 | 2,798.50 | 10.0M |
| 2024-07-16 | 2,784.00 | 2,824.50 | 2,767.00 | 2,782.50 | 6.7M |
| 2024-07-15 | 2,829.50 | 2,829.50 | 2,794.50 | 2,807.50 | 4.3M |
| 2024-07-12 | 2,832.00 | 2,846.00 | 2,798.50 | 2,812.50 | 5.0M |
| 2024-07-11 | 2,815.00 | 2,850.00 | 2,805.20 | 2,815.00 | 6.3M |
| 2024-07-10 | 2,851.50 | 2,851.50 | 2,807.00 | 2,833.00 | 6.9M |
| 2024-07-09 | 2,823.00 | 2,879.50 | 2,807.00 | 2,834.00 | 8.0M |
| 2024-07-08 | 2,821.00 | 2,911.50 | 2,821.00 | 2,835.00 | 6.6M |
| 2024-07-05 | 2,917.50 | 2,917.50 | 2,854.00 | 2,862.00 | 6.5M |
| 2024-07-04 | 2,835.50 | 2,902.50 | 2,835.50 | 2,900.00 | 6.1M |
| 2024-07-03 | 2,899.00 | 2,899.00 | 2,851.00 | 2,851.00 | 5.0M |
| 2024-07-02 | 2,875.00 | 2,896.00 | 2,860.00 | 2,869.50 | 7.5M |
| 2024-07-01 | 2,858.00 | 2,880.80 | 2,844.50 | 2,857.50 | 6.6M |
| 2024-06-28 | 2,850.50 | 2,855.00 | 2,795.00 | 2,834.00 | 7.3M |
| 2024-06-27 | 2,774.00 | 2,830.50 | 2,774.00 | 2,813.50 | 6.6M |
| 2024-06-26 | 2,822.50 | 2,830.50 | 2,779.50 | 2,791.00 | 13.1M |
| 2024-06-25 | 2,828.00 | 2,834.00 | 2,777.50 | 2,807.50 | 5.8M |
| 2024-06-24 | 2,744.50 | 2,804.00 | 2,744.50 | 2,794.50 | 6.9M |
| 2024-06-21 | 2,745.50 | 2,784.50 | 2,745.50 | 2,777.00 | 23.6M |
| 2024-06-20 | 2,731.50 | 2,778.00 | 2,731.50 | 2,767.50 | 5.7M |
| 2024-06-19 | 2,727.00 | 2,751.50 | 2,727.00 | 2,748.00 | 4.3M |
| 2024-06-18 | 2,724.50 | 2,738.50 | 2,719.80 | 2,733.50 | 12.9M |
| 2024-06-17 | 2,714.50 | 2,733.00 | 2,711.50 | 2,726.00 | 4.6M |
| 2024-06-14 | 2,724.50 | 2,734.50 | 2,707.00 | 2,711.00 | 6.3M |
| 2024-06-13 | 2,743.50 | 2,754.00 | 2,718.50 | 2,724.00 | 6.3M |
| 2024-06-12 | 2,759.00 | 2,775.50 | 2,740.00 | 2,744.50 | 14.1M |
| 2024-06-11 | 2,762.00 | 2,776.50 | 2,738.00 | 2,750.50 | 12.7M |
| 2024-06-10 | 2,717.50 | 2,757.50 | 2,695.00 | 2,757.50 | 7.7M |
| 2024-06-07 | 2,758.00 | 2,758.00 | 2,720.00 | 2,732.50 | 7.4M |
| 2024-06-06 | 2,744.50 | 2,744.50 | 2,701.00 | 2,736.50 | 8.5M |
| 2024-06-05 | 2,732.00 | 2,748.50 | 2,706.50 | 2,717.50 | 10.0M |
| 2024-06-04 | 2,740.50 | 2,754.00 | 2,696.00 | 2,723.00 | 13.1M |
| 2024-06-03 | 2,843.00 | 2,856.50 | 2,782.50 | 2,782.50 | 14.4M |
| 2024-05-31 | 2,797.50 | 2,824.00 | 2,794.50 | 2,811.50 | 19.7M |
| 2024-05-30 | 2,784.00 | 2,818.50 | 2,773.00 | 2,797.00 | 10.9M |
| 2024-05-29 | 2,799.00 | 2,832.50 | 2,763.50 | 2,801.50 | 9.9M |
| 2024-05-28 | 2,764.00 | 2,799.00 | 2,762.00 | 2,780.50 | 7.5M |
| 2024-05-24 | 2,736.00 | 2,789.50 | 2,736.00 | 2,772.00 | 5.1M |
| 2024-05-23 | 2,743.50 | 2,784.50 | 2,743.50 | 2,772.50 | 17.0M |
| 2024-05-22 | 2,778.50 | 2,789.00 | 2,751.00 | 2,760.50 | 14.5M |
| 2024-05-21 | 2,778.00 | 2,821.00 | 2,778.00 | 2,803.50 | 12.8M |
| 2024-05-20 | 2,786.00 | 2,852.00 | 2,786.00 | 2,804.00 | 5.3M |
| 2024-05-17 | 2,824.50 | 2,834.50 | 2,798.00 | 2,804.50 | 24.9M |
| 2024-05-16 | 2,849.00 | 2,852.00 | 2,799.00 | 2,829.00 | 30.0M |
| 2024-05-15 | 2,925.00 | 2,938.00 | 2,847.00 | 2,869.00 | 7.5M |
| 2024-05-14 | 2,955.00 | 2,955.00 | 2,900.00 | 2,901.00 | 25.4M |
| 2024-05-13 | 2,961.00 | 2,961.00 | 2,921.50 | 2,937.00 | 7.4M |
| 2024-05-10 | 2,891.00 | 2,949.00 | 2,891.00 | 2,946.00 | 12.8M |
| 2024-05-09 | 2,896.50 | 2,924.00 | 2,874.00 | 2,908.50 | 22.2M |
| 2024-05-08 | 2,899.50 | 2,906.00 | 2,870.50 | 2,891.50 | 31.0M |
| 2024-05-07 | 2,889.50 | 2,912.00 | 2,881.50 | 2,895.00 | 13.5M |
| 2024-05-03 | 2,872.00 | 2,890.50 | 2,846.00 | 2,858.50 | 5.5M |
| 2024-05-02 | 2,802.00 | 2,894.50 | 2,802.00 | 2,873.00 | 8.0M |
| 2024-05-01 | 2,875.00 | 2,885.00 | 2,813.00 | 2,819.00 | 6.7M |
| 2024-04-30 | 2,917.50 | 2,917.50 | 2,863.00 | 2,863.00 | 7.0M |
| 2024-04-29 | 2,899.00 | 2,917.00 | 2,887.00 | 2,887.50 | 4.6M |
| 2024-04-26 | 2,883.50 | 2,923.00 | 2,883.50 | 2,903.50 | 8.1M |
| 2024-04-25 | 2,924.50 | 2,924.50 | 2,881.50 | 2,901.00 | 10.2M |
| 2024-04-24 | 2,931.50 | 2,931.50 | 2,877.50 | 2,907.00 | 21.8M |
| 2024-04-23 | 2,926.00 | 2,926.00 | 2,884.00 | 2,895.00 | 10.1M |
| 2024-04-22 | 2,833.50 | 2,912.50 | 2,833.50 | 2,907.00 | 9.9M |
| 2024-04-19 | 2,837.00 | 2,876.50 | 2,755.00 | 2,851.00 | 8.4M |
| 2024-04-18 | 2,839.00 | 2,863.50 | 2,818.00 | 2,841.50 | 18.1M |
| 2024-04-17 | 2,833.00 | 2,855.50 | 2,816.00 | 2,846.00 | 13.0M |
| 2024-04-16 | 2,860.00 | 2,907.00 | 2,822.00 | 2,834.50 | 10.5M |
| 2024-04-15 | 2,883.00 | 2,955.00 | 2,877.50 | 2,889.50 | 10.8M |
| 2024-04-12 | 2,878.50 | 2,952.00 | 2,835.50 | 2,937.00 | 9.3M |
| 2024-04-11 | 2,874.50 | 2,898.50 | 2,843.50 | 2,857.00 | 13.8M |
| 2024-04-10 | 2,849.50 | 2,873.00 | 2,811.50 | 2,869.00 | 18.6M |
| 2024-04-09 | 2,790.50 | 2,847.50 | 2,783.00 | 2,828.50 | 15.3M |
| 2024-04-08 | 2,756.00 | 2,825.50 | 2,756.00 | 2,814.00 | 11.2M |
| 2024-04-05 | 2,746.00 | 2,785.50 | 2,746.00 | 2,780.00 | 15.0M |
| 2024-04-04 | 2,746.00 | 2,800.00 | 2,724.50 | 2,764.00 | 22.0M |
| 2024-04-03 | 2,739.00 | 2,750.50 | 2,712.50 | 2,747.50 | 18.1M |
| 2024-04-02 | 2,663.00 | 2,725.00 | 2,625.00 | 2,717.00 | 17.5M |
| 2024-03-28 | 2,639.00 | 2,639.00 | 2,597.00 | 2,625.00 | 11.2M |
| 2024-03-27 | 2,605.00 | 2,665.50 | 2,605.00 | 2,613.00 | 5.6M |
| 2024-03-26 | 2,645.50 | 2,666.50 | 2,629.00 | 2,647.00 | 10.3M |
| 2024-03-25 | 2,633.50 | 2,656.00 | 2,616.00 | 2,650.50 | 9.8M |
| 2024-03-22 | 2,622.50 | 2,643.00 | 2,616.50 | 2,632.00 | 7.7M |
| 2024-03-21 | 2,602.00 | 2,633.50 | 2,597.00 | 2,621.50 | 20.7M |
| 2024-03-20 | 2,588.00 | 2,594.00 | 2,576.50 | 2,591.50 | 22.4M |
| 2024-03-19 | 2,569.50 | 2,598.50 | 2,545.00 | 2,594.00 | 7.0M |
| 2024-03-18 | 2,533.00 | 2,573.50 | 2,533.00 | 2,560.50 | 9.6M |
| 2024-03-15 | 2,550.00 | 2,560.10 | 2,522.50 | 2,548.50 | 31.4M |
| 2024-03-14 | 2,529.50 | 2,548.00 | 2,512.00 | 2,538.00 | 20.0M |
| 2024-03-13 | 2,493.00 | 2,531.50 | 2,476.50 | 2,527.50 | 15.0M |
| 2024-03-12 | 2,492.00 | 2,519.00 | 2,459.00 | 2,497.00 | 10.5M |
| 2024-03-11 | 2,460.00 | 2,476.50 | 2,451.50 | 2,472.50 | 8.7M |
| 2024-03-08 | 2,486.00 | 2,508.00 | 2,469.00 | 2,471.00 | 13.6M |
| 2024-03-07 | 2,507.00 | 2,507.00 | 2,456.50 | 2,482.00 | 15.3M |
| 2024-03-06 | 2,451.50 | 2,499.50 | 2,437.50 | 2,488.50 | 25.0M |
| 2024-03-05 | 2,445.00 | 2,475.50 | 2,427.40 | 2,452.50 | 15.7M |
| 2024-03-04 | 2,494.00 | 2,504.50 | 2,459.40 | 2,460.50 | 18.6M |
| 2024-03-01 | 2,474.50 | 2,497.00 | 2,442.00 | 2,494.50 | 16.4M |
| 2024-02-29 | 2,430.00 | 2,471.00 | 2,430.00 | 2,457.00 | 24.4M |
| 2024-02-28 | 2,470.00 | 2,488.50 | 2,452.90 | 2,459.50 | 12.5M |
| 2024-02-27 | 2,468.00 | 2,490.00 | 2,454.50 | 2,473.50 | 14.7M |
| 2024-02-26 | 2,487.00 | 2,491.00 | 2,453.20 | 2,470.50 | 33.9M |
| 2024-02-23 | 2,503.00 | 2,517.50 | 2,468.50 | 2,494.00 | 13.2M |
| 2024-02-22 | 2,520.00 | 2,535.50 | 2,492.50 | 2,506.50 | 12.5M |
| 2024-02-21 | 2,484.50 | 2,510.50 | 2,479.00 | 2,508.00 | 9.2M |
| 2024-02-20 | 2,488.50 | 2,523.50 | 2,476.50 | 2,488.00 | 19.3M |
| 2024-02-19 | 2,489.00 | 2,512.00 | 2,473.50 | 2,508.00 | 11.3M |
| 2024-02-16 | 2,449.00 | 2,505.50 | 2,449.00 | 2,497.00 | 25.1M |
| 2024-02-15 | 2,466.00 | 2,512.50 | 2,422.50 | 2,464.00 | 8.6M |
| 2024-02-14 | 2,495.00 | 2,515.00 | 2,490.00 | 2,497.50 | 18.1M |
| 2024-02-13 | 2,499.00 | 2,518.00 | 2,477.00 | 2,488.50 | 12.6M |
| 2024-02-12 | 2,472.00 | 2,510.60 | 2,472.00 | 2,495.50 | 6.4M |
| 2024-02-09 | 2,480.00 | 2,509.00 | 2,460.00 | 2,487.50 | 9.8M |
| 2024-02-08 | 2,473.00 | 2,493.50 | 2,445.00 | 2,478.50 | 8.8M |
| 2024-02-07 | 2,474.00 | 2,504.50 | 2,460.00 | 2,471.00 | 21.6M |
| 2024-02-06 | 2,485.50 | 2,504.70 | 2,456.00 | 2,489.00 | 18.3M |
| 2024-02-05 | 2,472.50 | 2,488.00 | 2,456.50 | 2,471.00 | 45.4M |
| 2024-02-02 | 2,475.00 | 2,510.50 | 2,461.00 | 2,471.50 | 19.0M |
| 2024-02-01 | 2,427.50 | 2,533.00 | 2,427.50 | 2,506.00 | 25.5M |
| 2024-01-31 | 2,481.50 | 2,493.50 | 2,447.00 | 2,447.00 | 12.4M |
| 2024-01-30 | 2,454.50 | 2,475.50 | 2,436.50 | 2,474.00 | 8.0M |
| 2024-01-29 | 2,456.50 | 2,474.50 | 2,444.50 | 2,452.00 | 16.3M |
| 2024-01-26 | 2,425.50 | 2,440.40 | 2,376.50 | 2,429.50 | 18.9M |
| 2024-01-25 | 2,391.50 | 2,412.00 | 2,385.00 | 2,391.00 | 12.4M |
| 2024-01-24 | 2,393.50 | 2,393.50 | 2,360.80 | 2,379.00 | 12.1M |
| 2024-01-23 | 2,381.50 | 2,391.00 | 2,362.00 | 2,375.50 | 21.1M |
| 2024-01-22 | 2,356.00 | 2,387.00 | 2,345.00 | 2,361.50 | 12.3M |
| 2024-01-19 | 2,387.50 | 2,402.00 | 2,359.50 | 2,370.50 | 19.2M |
| 2024-01-18 | 2,374.00 | 2,392.20 | 2,368.50 | 2,374.00 | 8.8M |
| 2024-01-17 | 2,385.00 | 2,450.50 | 2,354.00 | 2,378.50 | 11.0M |
| 2024-01-16 | 2,475.00 | 2,475.00 | 2,432.50 | 2,435.50 | 10.3M |
| 2024-01-15 | 2,446.00 | 2,488.00 | 2,446.00 | 2,460.00 | 4.5M |
| 2024-01-12 | 2,464.00 | 2,494.70 | 2,454.50 | 2,461.00 | 10.3M |
| 2024-01-11 | 2,447.50 | 2,477.50 | 2,428.00 | 2,444.50 | 16.1M |
| 2024-01-10 | 2,481.00 | 2,499.50 | 2,447.00 | 2,447.50 | 13.3M |
| 2024-01-09 | 2,498.50 | 2,520.00 | 2,476.00 | 2,481.00 | 14.7M |
| 2024-01-08 | 2,543.50 | 2,544.00 | 2,488.50 | 2,491.00 | 18.8M |
| 2024-01-05 | 2,577.00 | 2,598.50 | 2,566.00 | 2,571.00 | 18.6M |
| 2024-01-04 | 2,617.50 | 2,632.00 | 2,577.00 | 2,594.50 | 10.9M |
| 2024-01-03 | 2,572.50 | 2,600.50 | 2,554.50 | 2,593.00 | 11.4M |
| 2024-01-02 | 2,582.00 | 2,594.50 | 2,525.50 | 2,575.50 | 6.0M |