| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 1,607.20 | 1,629.00 | 1,607.20 | 1,621.80 | 2.0M |
| 2021-12-30 | 1,621.80 | 1,632.20 | 1,616.40 | 1,619.00 | 2.1M |
| 2021-12-29 | 1,646.00 | 1,668.40 | 1,623.60 | 1,629.40 | 4.4M |
| 2021-12-24 | 1,636.00 | 1,657.10 | 1,636.00 | 1,644.00 | 0.7M |
| 2021-12-23 | 1,629.60 | 1,658.60 | 1,627.00 | 1,645.80 | 1.9M |
| 2021-12-22 | 1,615.80 | 1,628.00 | 1,605.40 | 1,628.00 | 4.2M |
| 2021-12-21 | 1,590.40 | 1,619.40 | 1,583.20 | 1,618.60 | 4.9M |
| 2021-12-20 | 1,542.00 | 1,579.60 | 1,535.60 | 1,573.60 | 4.2M |
| 2021-12-17 | 1,604.60 | 1,619.80 | 1,584.40 | 1,593.00 | 9.9M |
| 2021-12-16 | 1,621.80 | 1,631.60 | 1,606.80 | 1,627.00 | 4.3M |
| 2021-12-15 | 1,607.60 | 1,613.00 | 1,587.60 | 1,594.20 | 2.6M |
| 2021-12-14 | 1,616.40 | 1,633.80 | 1,607.00 | 1,619.40 | 3.8M |
| 2021-12-13 | 1,663.20 | 1,664.80 | 1,613.00 | 1,615.00 | 5.7M |
| 2021-12-10 | 1,652.80 | 1,682.20 | 1,652.80 | 1,659.80 | 3.5M |
| 2021-12-09 | 1,691.40 | 1,695.00 | 1,655.00 | 1,669.20 | 3.1M |
| 2021-12-08 | 1,683.00 | 1,705.60 | 1,671.60 | 1,691.20 | 3.9M |
| 2021-12-07 | 1,694.00 | 1,707.20 | 1,680.60 | 1,695.60 | 4.6M |
| 2021-12-06 | 1,661.80 | 1,693.20 | 1,661.60 | 1,681.40 | 4.5M |
| 2021-12-03 | 1,662.40 | 1,670.80 | 1,645.80 | 1,651.40 | 6.3M |
| 2021-12-02 | 1,585.00 | 1,640.80 | 1,584.20 | 1,633.20 | 8.4M |
| 2021-12-01 | 1,577.00 | 1,627.80 | 1,577.00 | 1,607.00 | 5.6M |
| 2021-11-30 | 1,561.40 | 1,589.60 | 1,544.50 | 1,577.00 | 10.7M |
| 2021-11-29 | 1,589.80 | 1,628.70 | 1,574.40 | 1,594.80 | 4.9M |
| 2021-11-26 | 1,547.20 | 1,581.70 | 1,534.20 | 1,556.20 | 12.0M |
| 2021-11-25 | 1,656.60 | 1,657.60 | 1,640.00 | 1,649.60 | 1.6M |
| 2021-11-24 | 1,641.80 | 1,663.20 | 1,630.80 | 1,657.60 | 13.8M |
| 2021-11-23 | 1,605.20 | 1,648.20 | 1,596.60 | 1,638.20 | 14.0M |
| 2021-11-22 | 1,606.00 | 1,622.00 | 1,578.60 | 1,615.40 | 3.6M |
| 2021-11-19 | 1,671.80 | 1,696.50 | 1,602.60 | 1,609.40 | 20.8M |
| 2021-11-18 | 1,668.00 | 1,668.60 | 1,646.60 | 1,660.80 | 6.4M |
| 2021-11-17 | 1,686.20 | 1,698.60 | 1,671.80 | 1,689.40 | 29.0M |
| 2021-11-16 | 1,682.40 | 1,712.40 | 1,672.60 | 1,700.80 | 20.5M |
| 2021-11-15 | 1,639.60 | 1,683.40 | 1,639.10 | 1,676.40 | 19.8M |
| 2021-11-12 | 1,657.00 | 1,660.80 | 1,634.60 | 1,641.20 | 5.9M |
| 2021-11-11 | 1,653.80 | 1,670.40 | 1,645.20 | 1,664.80 | 3.9M |
| 2021-11-10 | 1,677.20 | 1,702.30 | 1,669.00 | 1,681.20 | 5.3M |
| 2021-11-09 | 1,684.60 | 1,701.80 | 1,665.60 | 1,677.00 | 3.7M |
| 2021-11-08 | 1,691.80 | 1,716.20 | 1,681.60 | 1,686.20 | 24.2M |
| 2021-11-05 | 1,649.20 | 1,689.40 | 1,645.40 | 1,683.40 | 10.4M |
| 2021-11-04 | 1,633.20 | 1,673.80 | 1,631.10 | 1,658.00 | 5.8M |
| 2021-11-03 | 1,650.20 | 1,655.60 | 1,620.00 | 1,628.60 | 16.0M |
| 2021-11-02 | 1,678.00 | 1,680.00 | 1,647.00 | 1,661.60 | 48.2M |
| 2021-11-01 | 1,676.20 | 1,695.00 | 1,671.40 | 1,683.20 | 4.6M |
| 2021-10-29 | 1,692.20 | 1,723.00 | 1,674.20 | 1,681.00 | 8.9M |
| 2021-10-28 | 1,736.80 | 1,754.20 | 1,693.40 | 1,713.20 | 11.3M |
| 2021-10-27 | 1,773.80 | 1,774.40 | 1,750.60 | 1,765.60 | 4.1M |
| 2021-10-26 | 1,772.80 | 1,785.60 | 1,761.80 | 1,773.80 | 2.9M |
| 2021-10-25 | 1,764.40 | 1,783.60 | 1,758.80 | 1,775.80 | 2.7M |
| 2021-10-22 | 1,757.00 | 1,774.60 | 1,749.20 | 1,749.20 | 2.6M |
| 2021-10-21 | 1,774.60 | 1,783.40 | 1,755.80 | 1,756.20 | 3.7M |
| 2021-10-20 | 1,778.40 | 1,795.20 | 1,767.20 | 1,786.00 | 3.7M |
| 2021-10-19 | 1,769.40 | 1,781.60 | 1,762.80 | 1,778.40 | 4.7M |
| 2021-10-18 | 1,777.00 | 1,784.40 | 1,761.00 | 1,768.20 | 4.1M |
| 2021-10-15 | 1,764.40 | 1,775.60 | 1,758.60 | 1,772.00 | 5.0M |
| 2021-10-14 | 1,739.20 | 1,761.20 | 1,733.40 | 1,744.80 | 4.2M |
| 2021-10-13 | 1,721.00 | 1,725.80 | 1,699.20 | 1,721.00 | 5.7M |
| 2021-10-12 | 1,719.80 | 1,738.20 | 1,714.40 | 1,731.20 | 4.5M |
| 2021-10-11 | 1,714.60 | 1,745.40 | 1,714.60 | 1,736.80 | 7.0M |
| 2021-10-08 | 1,689.80 | 1,715.40 | 1,679.60 | 1,708.60 | 7.3M |
| 2021-10-07 | 1,663.80 | 1,677.80 | 1,629.00 | 1,672.40 | 7.3M |
| 2021-10-06 | 1,699.00 | 1,699.00 | 1,650.10 | 1,652.60 | 5.3M |
| 2021-10-05 | 1,670.20 | 1,705.80 | 1,668.40 | 1,699.20 | 5.6M |
| 2021-10-04 | 1,650.40 | 1,691.00 | 1,645.20 | 1,672.60 | 5.1M |
| 2021-10-01 | 1,633.80 | 1,661.40 | 1,629.20 | 1,647.80 | 5.0M |
| 2021-09-30 | 1,654.40 | 1,675.80 | 1,636.20 | 1,655.00 | 6.8M |
| 2021-09-29 | 1,618.60 | 1,653.60 | 1,598.80 | 1,651.20 | 5.2M |
| 2021-09-28 | 1,606.40 | 1,665.40 | 1,606.40 | 1,641.80 | 7.9M |
| 2021-09-27 | 1,547.60 | 1,597.60 | 1,542.80 | 1,597.60 | 6.9M |
| 2021-09-24 | 1,529.20 | 1,536.80 | 1,512.80 | 1,529.20 | 5.7M |
| 2021-09-23 | 1,525.80 | 1,528.20 | 1,507.20 | 1,523.80 | 3.7M |
| 2021-09-22 | 1,501.20 | 1,529.40 | 1,501.20 | 1,517.80 | 4.3M |
| 2021-09-21 | 1,459.20 | 1,513.20 | 1,459.20 | 1,489.00 | 6.2M |
| 2021-09-20 | 1,433.80 | 1,445.00 | 1,422.40 | 1,436.80 | 3.8M |
| 2021-09-17 | 1,476.40 | 1,479.40 | 1,446.60 | 1,456.00 | 11.1M |
| 2021-09-16 | 1,481.40 | 1,494.60 | 1,463.00 | 1,464.20 | 5.2M |
| 2021-09-15 | 1,447.20 | 1,481.80 | 1,447.00 | 1,476.20 | 4.4M |
| 2021-09-14 | 1,450.80 | 1,466.80 | 1,438.40 | 1,450.00 | 3.4M |
| 2021-09-13 | 1,422.40 | 1,454.40 | 1,421.40 | 1,452.20 | 3.0M |
| 2021-09-10 | 1,426.80 | 1,426.80 | 1,413.40 | 1,418.80 | 2.4M |
| 2021-09-09 | 1,420.20 | 1,424.80 | 1,405.60 | 1,417.80 | 3.0M |
| 2021-09-08 | 1,437.60 | 1,453.40 | 1,422.60 | 1,434.20 | 3.0M |
| 2021-09-07 | 1,443.40 | 1,456.00 | 1,436.40 | 1,442.20 | 1.6M |
| 2021-09-06 | 1,435.20 | 1,446.60 | 1,432.40 | 1,443.20 | 1.3M |
| 2021-09-03 | 1,453.00 | 1,458.60 | 1,433.00 | 1,433.60 | 2.5M |
| 2021-09-02 | 1,425.80 | 1,460.20 | 1,423.60 | 1,455.40 | 3.9M |
| 2021-09-01 | 1,445.40 | 1,455.60 | 1,428.00 | 1,428.20 | 3.8M |
| 2021-08-31 | 1,448.40 | 1,452.00 | 1,430.60 | 1,431.60 | 7.0M |
| 2021-08-27 | 1,434.80 | 1,461.90 | 1,431.00 | 1,453.80 | 3.7M |
| 2021-08-26 | 1,426.00 | 1,444.00 | 1,420.30 | 1,432.20 | 2.1M |
| 2021-08-25 | 1,438.20 | 1,438.20 | 1,424.20 | 1,432.40 | 2.6M |
| 2021-08-24 | 1,430.20 | 1,437.40 | 1,421.00 | 1,434.60 | 7.0M |
| 2021-08-23 | 1,412.00 | 1,427.00 | 1,398.00 | 1,422.20 | 2.3M |
| 2021-08-20 | 1,392.40 | 1,399.00 | 1,382.80 | 1,392.40 | 5.9M |
| 2021-08-19 | 1,405.00 | 1,412.40 | 1,382.60 | 1,384.60 | 5.3M |
| 2021-08-18 | 1,444.40 | 1,444.40 | 1,427.40 | 1,441.40 | 8.4M |
| 2021-08-17 | 1,412.40 | 1,455.20 | 1,412.40 | 1,447.60 | 2.6M |
| 2021-08-16 | 1,439.40 | 1,439.60 | 1,412.20 | 1,425.40 | 3.2M |
| 2021-08-13 | 1,464.00 | 1,468.60 | 1,452.50 | 1,459.60 | 3.3M |
| 2021-08-12 | 1,474.00 | 1,484.00 | 1,462.80 | 1,470.00 | 1.8M |
| 2021-08-11 | 1,487.20 | 1,493.60 | 1,480.60 | 1,490.80 | 2.5M |
| 2021-08-10 | 1,470.80 | 1,482.60 | 1,461.20 | 1,477.60 | 3.4M |
| 2021-08-09 | 1,473.40 | 1,478.40 | 1,454.00 | 1,470.60 | 2.5M |
| 2021-08-06 | 1,473.00 | 1,506.40 | 1,466.40 | 1,483.00 | 28.7M |
| 2021-08-05 | 1,450.40 | 1,482.60 | 1,449.20 | 1,482.20 | 3.5M |
| 2021-08-04 | 1,484.00 | 1,486.80 | 1,450.00 | 1,462.80 | 3.5M |
| 2021-08-03 | 1,456.00 | 1,503.30 | 1,451.20 | 1,479.20 | 24.1M |
| 2021-08-02 | 1,457.40 | 1,493.50 | 1,453.40 | 1,453.40 | 3.3M |
| 2021-07-30 | 1,447.80 | 1,463.60 | 1,441.00 | 1,443.20 | 5.0M |
| 2021-07-29 | 1,435.60 | 1,478.80 | 1,435.60 | 1,458.60 | 8.0M |
| 2021-07-28 | 1,393.20 | 1,409.80 | 1,393.20 | 1,405.60 | 3.5M |
| 2021-07-27 | 1,398.60 | 1,407.40 | 1,386.00 | 1,399.40 | 3.5M |
| 2021-07-26 | 1,354.60 | 1,407.00 | 1,349.80 | 1,400.00 | 2.7M |
| 2021-07-23 | 1,376.60 | 1,387.20 | 1,358.20 | 1,365.20 | 2.8M |
| 2021-07-22 | 1,388.20 | 1,394.00 | 1,361.60 | 1,364.60 | 2.7M |
| 2021-07-21 | 1,350.80 | 1,395.60 | 1,343.40 | 1,387.80 | 4.7M |
| 2021-07-20 | 1,348.60 | 1,365.80 | 1,324.00 | 1,347.20 | 7.1M |
| 2021-07-19 | 1,375.60 | 1,388.20 | 1,332.80 | 1,339.00 | 5.6M |
| 2021-07-16 | 1,409.40 | 1,425.20 | 1,390.60 | 1,399.40 | 4.1M |
| 2021-07-15 | 1,428.00 | 1,429.60 | 1,398.00 | 1,407.40 | 4.2M |
| 2021-07-14 | 1,441.80 | 1,472.40 | 1,438.80 | 1,443.20 | 2.4M |
| 2021-07-13 | 1,461.60 | 1,473.60 | 1,445.80 | 1,447.00 | 2.7M |
| 2021-07-12 | 1,459.40 | 1,464.40 | 1,439.20 | 1,456.40 | 2.9M |
| 2021-07-09 | 1,458.40 | 1,468.40 | 1,438.20 | 1,468.40 | 4.1M |
| 2021-07-08 | 1,443.80 | 1,460.80 | 1,424.20 | 1,460.00 | 4.3M |
| 2021-07-07 | 1,479.00 | 1,508.20 | 1,442.20 | 1,451.20 | 6.1M |
| 2021-07-06 | 1,500.00 | 1,521.20 | 1,457.40 | 1,459.20 | 4.7M |
| 2021-07-05 | 1,477.20 | 1,492.80 | 1,468.60 | 1,490.00 | 1.6M |
| 2021-07-02 | 1,487.80 | 1,494.80 | 1,470.80 | 1,476.60 | 3.3M |
| 2021-07-01 | 1,453.20 | 1,498.20 | 1,451.60 | 1,488.60 | 4.1M |
| 2021-06-30 | 1,442.40 | 1,459.60 | 1,431.00 | 1,446.80 | 4.4M |
| 2021-06-29 | 1,442.80 | 1,467.00 | 1,439.80 | 1,448.80 | 3.0M |
| 2021-06-28 | 1,489.40 | 1,494.80 | 1,444.00 | 1,444.40 | 6.2M |
| 2021-06-25 | 1,495.60 | 1,506.00 | 1,486.60 | 1,494.40 | 5.1M |
| 2021-06-24 | 1,471.80 | 1,497.40 | 1,465.00 | 1,482.60 | 4.6M |
| 2021-06-23 | 1,454.00 | 1,501.40 | 1,450.60 | 1,472.60 | 5.9M |
| 2021-06-22 | 1,445.80 | 1,458.00 | 1,440.00 | 1,452.60 | 4.2M |
| 2021-06-21 | 1,405.80 | 1,433.40 | 1,383.60 | 1,424.00 | 4.3M |
| 2021-06-18 | 1,456.80 | 1,466.40 | 1,403.40 | 1,418.20 | 12.8M |
| 2021-06-17 | 1,467.40 | 1,501.00 | 1,462.90 | 1,464.00 | 4.7M |
| 2021-06-16 | 1,488.40 | 1,500.40 | 1,469.00 | 1,474.20 | 4.4M |
| 2021-06-15 | 1,454.80 | 1,487.20 | 1,448.00 | 1,484.60 | 5.2M |
| 2021-06-14 | 1,429.40 | 1,466.80 | 1,424.80 | 1,458.40 | 3.7M |
| 2021-06-11 | 1,409.80 | 1,423.40 | 1,403.00 | 1,420.40 | 3.1M |
| 2021-06-10 | 1,392.80 | 1,427.30 | 1,388.00 | 1,409.80 | 4.0M |
| 2021-06-09 | 1,384.40 | 1,406.30 | 1,376.20 | 1,402.20 | 3.3M |
| 2021-06-08 | 1,389.80 | 1,389.80 | 1,362.00 | 1,383.80 | 4.0M |
| 2021-06-07 | 1,398.20 | 1,400.20 | 1,377.00 | 1,392.60 | 2.0M |
| 2021-06-04 | 1,405.00 | 1,405.80 | 1,389.20 | 1,393.60 | 2.3M |
| 2021-06-03 | 1,407.60 | 1,407.60 | 1,379.80 | 1,401.20 | 3.5M |
| 2021-06-02 | 1,381.40 | 1,409.00 | 1,378.00 | 1,401.80 | 5.1M |
| 2021-06-01 | 1,348.80 | 1,382.40 | 1,347.30 | 1,374.60 | 4.6M |
| 2021-05-28 | 1,353.80 | 1,358.60 | 1,344.40 | 1,345.60 | 11.6M |
| 2021-05-27 | 1,363.80 | 1,369.40 | 1,349.60 | 1,351.60 | 8.5M |
| 2021-05-26 | 1,374.00 | 1,387.60 | 1,366.80 | 1,378.40 | 4.9M |
| 2021-05-25 | 1,410.40 | 1,412.80 | 1,374.00 | 1,374.00 | 3.8M |
| 2021-05-24 | 1,403.60 | 1,409.40 | 1,390.80 | 1,408.60 | 2.0M |
| 2021-05-21 | 1,391.40 | 1,402.60 | 1,377.00 | 1,398.80 | 4.6M |
| 2021-05-20 | 1,386.80 | 1,390.00 | 1,359.80 | 1,385.00 | 4.8M |
| 2021-05-19 | 1,396.80 | 1,406.40 | 1,366.80 | 1,380.60 | 11.2M |
| 2021-05-18 | 1,440.80 | 1,448.40 | 1,419.40 | 1,420.20 | 4.7M |
| 2021-05-17 | 1,419.20 | 1,428.40 | 1,397.40 | 1,426.40 | 3.6M |
| 2021-05-14 | 1,390.20 | 1,420.80 | 1,381.80 | 1,419.00 | 5.6M |
| 2021-05-13 | 1,380.60 | 1,391.50 | 1,347.30 | 1,382.40 | 3.5M |
| 2021-05-12 | 1,370.00 | 1,418.00 | 1,359.40 | 1,413.00 | 23.0M |
| 2021-05-11 | 1,400.40 | 1,402.20 | 1,365.60 | 1,367.60 | 7.3M |
| 2021-05-10 | 1,442.40 | 1,448.20 | 1,417.60 | 1,421.60 | 5.1M |
| 2021-05-07 | 1,433.20 | 1,440.60 | 1,414.80 | 1,430.20 | 5.2M |
| 2021-05-06 | 1,413.00 | 1,432.80 | 1,406.20 | 1,421.60 | 26.6M |
| 2021-05-05 | 1,388.00 | 1,411.40 | 1,381.60 | 1,407.40 | 25.2M |
| 2021-05-04 | 1,391.20 | 1,414.20 | 1,372.20 | 1,381.60 | 6.4M |
| 2021-04-30 | 1,370.40 | 1,381.00 | 1,360.40 | 1,365.00 | 6.4M |
| 2021-04-29 | 1,403.60 | 1,421.60 | 1,365.00 | 1,365.00 | 5.4M |
| 2021-04-28 | 1,366.80 | 1,390.00 | 1,366.30 | 1,382.20 | 3.9M |
| 2021-04-27 | 1,373.40 | 1,377.80 | 1,350.20 | 1,355.20 | 3.5M |
| 2021-04-26 | 1,355.60 | 1,374.60 | 1,337.60 | 1,368.60 | 2.7M |
| 2021-04-23 | 1,351.20 | 1,362.40 | 1,347.40 | 1,356.20 | 2.5M |
| 2021-04-22 | 1,369.60 | 1,411.20 | 1,347.60 | 1,363.20 | 5.7M |
| 2021-04-21 | 1,364.60 | 1,382.20 | 1,353.00 | 1,366.20 | 3.2M |
| 2021-04-20 | 1,399.40 | 1,407.60 | 1,347.60 | 1,350.20 | 4.4M |
| 2021-04-19 | 1,404.20 | 1,410.60 | 1,390.80 | 1,396.80 | 4.7M |
| 2021-04-16 | 1,432.60 | 1,440.60 | 1,408.20 | 1,412.80 | 5.4M |
| 2021-04-15 | 1,444.60 | 1,444.60 | 1,418.40 | 1,428.60 | 4.4M |
| 2021-04-14 | 1,397.60 | 1,440.60 | 1,390.00 | 1,438.40 | 3.3M |
| 2021-04-13 | 1,401.20 | 1,444.90 | 1,382.60 | 1,395.20 | 5.5M |
| 2021-04-12 | 1,395.00 | 1,416.00 | 1,381.20 | 1,402.60 | 4.4M |
| 2021-04-09 | 1,409.20 | 1,416.60 | 1,391.20 | 1,395.80 | 4.4M |
| 2021-04-08 | 1,447.40 | 1,495.70 | 1,393.40 | 1,409.40 | 4.8M |
| 2021-04-07 | 1,435.60 | 1,448.00 | 1,425.40 | 1,440.40 | 4.9M |
| 2021-04-06 | 1,417.80 | 1,446.80 | 1,413.80 | 1,425.60 | 5.3M |
| 2021-04-01 | 1,418.20 | 1,424.40 | 1,409.80 | 1,412.20 | 4.2M |
| 2021-03-31 | 1,447.20 | 1,451.00 | 1,413.80 | 1,413.80 | 6.0M |
| 2021-03-30 | 1,451.60 | 1,463.80 | 1,437.60 | 1,446.00 | 4.1M |
| 2021-03-29 | 1,450.40 | 1,455.40 | 1,435.20 | 1,443.20 | 4.6M |
| 2021-03-26 | 1,437.80 | 1,459.40 | 1,430.80 | 1,450.60 | 4.6M |
| 2021-03-25 | 1,458.80 | 1,459.40 | 1,398.60 | 1,421.00 | 5.5M |
| 2021-03-24 | 1,425.00 | 1,465.00 | 1,421.00 | 1,463.20 | 7.0M |
| 2021-03-23 | 1,467.20 | 1,470.00 | 1,428.60 | 1,436.20 | 8.7M |
| 2021-03-22 | 1,481.80 | 1,491.20 | 1,468.60 | 1,484.80 | 2.9M |
| 2021-03-19 | 1,471.20 | 1,504.60 | 1,462.00 | 1,496.40 | 15.9M |
| 2021-03-18 | 1,531.00 | 1,535.40 | 1,501.80 | 1,509.80 | 4.8M |
| 2021-03-17 | 1,510.00 | 1,533.00 | 1,499.80 | 1,523.80 | 3.6M |
| 2021-03-16 | 1,553.40 | 1,564.40 | 1,508.80 | 1,523.40 | 4.5M |
| 2021-03-15 | 1,578.80 | 1,584.60 | 1,542.60 | 1,550.40 | 3.3M |
| 2021-03-12 | 1,559.00 | 1,587.60 | 1,555.40 | 1,583.60 | 3.6M |
| 2021-03-11 | 1,582.60 | 1,587.60 | 1,546.40 | 1,570.20 | 4.6M |
| 2021-03-10 | 1,534.40 | 1,573.20 | 1,530.40 | 1,564.80 | 6.3M |
| 2021-03-09 | 1,552.00 | 1,595.30 | 1,531.80 | 1,550.80 | 7.3M |
| 2021-03-08 | 1,570.20 | 1,578.00 | 1,520.60 | 1,546.00 | 7.2M |
| 2021-03-05 | 1,522.20 | 1,578.60 | 1,509.80 | 1,548.40 | 9.1M |
| 2021-03-04 | 1,483.00 | 1,526.80 | 1,466.00 | 1,522.80 | 7.9M |
| 2021-03-03 | 1,483.60 | 1,497.00 | 1,466.40 | 1,490.40 | 8.1M |
| 2021-03-02 | 1,445.00 | 1,478.20 | 1,433.20 | 1,470.20 | 5.7M |
| 2021-03-01 | 1,469.80 | 1,480.20 | 1,446.40 | 1,466.60 | 7.2M |
| 2021-02-26 | 1,480.20 | 1,488.20 | 1,432.60 | 1,444.80 | 10.5M |
| 2021-02-25 | 1,492.20 | 1,515.00 | 1,488.00 | 1,494.60 | 8.5M |
| 2021-02-24 | 1,429.00 | 1,482.00 | 1,416.80 | 1,481.60 | 6.1M |
| 2021-02-23 | 1,445.80 | 1,470.20 | 1,407.20 | 1,433.80 | 5.1M |
| 2021-02-22 | 1,399.60 | 1,435.80 | 1,385.60 | 1,430.40 | 7.9M |
| 2021-02-19 | 1,373.00 | 1,404.40 | 1,367.20 | 1,397.20 | 5.3M |
| 2021-02-18 | 1,433.20 | 1,443.20 | 1,384.20 | 1,390.60 | 4.1M |
| 2021-02-17 | 1,434.80 | 1,483.20 | 1,423.00 | 1,438.60 | 19.0M |
| 2021-02-16 | 1,443.60 | 1,459.00 | 1,416.00 | 1,429.80 | 8.3M |
| 2021-02-15 | 1,381.40 | 1,437.40 | 1,371.50 | 1,436.00 | 6.7M |
| 2021-02-12 | 1,326.60 | 1,362.40 | 1,315.00 | 1,358.20 | 2.6M |
| 2021-02-11 | 1,363.20 | 1,369.20 | 1,327.40 | 1,332.00 | 3.4M |
| 2021-02-10 | 1,369.40 | 1,371.00 | 1,337.60 | 1,363.20 | 3.3M |
| 2021-02-09 | 1,383.60 | 1,401.60 | 1,359.80 | 1,361.20 | 3.7M |
| 2021-02-08 | 1,358.40 | 1,370.40 | 1,341.40 | 1,365.60 | 3.6M |
| 2021-02-05 | 1,317.60 | 1,372.00 | 1,301.00 | 1,345.80 | 5.9M |
| 2021-02-04 | 1,326.40 | 1,357.80 | 1,295.80 | 1,309.20 | 4.2M |
| 2021-02-03 | 1,319.80 | 1,336.00 | 1,289.40 | 1,336.00 | 5.4M |
| 2021-02-02 | 1,337.40 | 1,343.20 | 1,307.40 | 1,316.80 | 4.5M |
| 2021-02-01 | 1,344.20 | 1,598.20 | 1,310.00 | 1,316.40 | 5.4M |
| 2021-01-29 | 1,352.00 | 1,374.60 | 1,338.00 | 1,338.00 | 7.0M |
| 2021-01-28 | 1,357.00 | 1,390.60 | 1,343.20 | 1,366.80 | 8.4M |
| 2021-01-27 | 1,382.20 | 1,398.60 | 1,355.00 | 1,396.60 | 6.7M |
| 2021-01-26 | 1,378.60 | 1,416.20 | 1,375.40 | 1,393.40 | 3.3M |
| 2021-01-25 | 1,420.80 | 1,421.60 | 1,367.20 | 1,381.00 | 4.1M |
| 2021-01-22 | 1,413.00 | 1,431.20 | 1,397.20 | 1,420.00 | 3.9M |
| 2021-01-21 | 1,472.60 | 1,481.80 | 1,436.80 | 1,436.80 | 4.1M |
| 2021-01-20 | 1,473.80 | 1,480.20 | 1,460.80 | 1,477.00 | 3.9M |
| 2021-01-19 | 1,472.80 | 1,484.80 | 1,459.50 | 1,471.40 | 2.8M |
| 2021-01-18 | 1,464.00 | 1,472.00 | 1,452.20 | 1,469.60 | 2.4M |
| 2021-01-15 | 1,492.40 | 1,503.40 | 1,454.20 | 1,483.00 | 5.4M |
| 2021-01-14 | 1,471.60 | 1,504.80 | 1,466.60 | 1,503.80 | 4.3M |
| 2021-01-13 | 1,501.80 | 1,516.20 | 1,474.20 | 1,477.60 | 4.2M |
| 2021-01-12 | 1,475.20 | 1,504.80 | 1,472.40 | 1,490.80 | 4.8M |
| 2021-01-11 | 1,463.60 | 1,470.80 | 1,439.00 | 1,462.40 | 4.1M |
| 2021-01-08 | 1,472.60 | 1,484.40 | 1,457.00 | 1,468.20 | 4.3M |
| 2021-01-07 | 1,495.60 | 1,505.50 | 1,451.20 | 1,474.40 | 5.3M |
| 2021-01-06 | 1,417.60 | 1,483.10 | 1,407.20 | 1,473.60 | 9.6M |
| 2021-01-05 | 1,311.40 | 1,391.60 | 1,308.80 | 1,391.60 | 4.6M |
| 2021-01-04 | 1,316.80 | 1,352.00 | 1,295.20 | 1,302.20 | 4.0M |